Price (GBX)
274.70 -0.76% (-2.10)
ROOCLASS A ORD 0.5P
Track 1 instrument
Open / Last close
277.10 / 276.80
High / Low
281.30 / 271.70
Bid / Offer
274.60 / 274.80
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 14:43:41 - All data delayed at least 15 minutes
1 instrument

DELIVEROO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ROOCLASS A ORD 0.5P274.70
GBX
-0.76%Equity-

Price information

What's this?
Open price
277.10
Previous close price / date
276.80 / 27 October 2021
Volume
917,571
Turnover (on book)
£1,935,807.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,809.65
Earnings per share
-0.07
Issue date
31 March 2021
ISIN
GB00BNC5T391
SEDOL
BNC5T39
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 14:43:22 274.33 GBX 187 513.00 Off-Book P XLON XLON
28.10.21 14:43:07 274.67 GBX 1 2.75 Off-Book P XLON XLON
28.10.21 14:42:10 274.70 GBX 260 714.22 AT P ALGO - XLON
28.10.21 14:42:10 274.70 GBX 317 870.80 AT P ALGO - XLON
28.10.21 14:42:09 274.60 GBX 787 2,161.10 AT P ALGO - XLON