Price (GBX)
316.00 0.86% (2.70)
ROOCLASS A ORD 0.5P
Track 1 instrument
Open / Last close
311.80 / 316.00
High / Low
319.00 / 311.80
Bid / Offer
316.40 / 316.70
Special Condition: -
Trading Status: Market Close
As at 29.07.21 05:53:17 - All data delayed at least 15 minutes
1 instrument

DELIVEROO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ROOCLASS A ORD 0.5P316.00
GBX
0.86%Equity-

Price information

What's this?
Open price
311.80
Previous close price / date
316.00 / 28 July 2021
Volume
1,941,092
Turnover (on book)
£4,432,282.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,376.38
Earnings per share
-
Issue date
31 March 2021
ISIN
GB00BNC5T391
SEDOL
BNC5T39
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:16:53 316.00 GBX 5,768 18,226.88 Off-Book TNCP ECHO XOFF
28.07.21 17:21:06 316.96 GBX 50,000 158,481.50 Off-Book TNCP ECHO XOFF
28.07.21 17:12:18 314.21 GBX 1,173 3,685.64 Off-Book TNCP ECHO XOFF
28.07.21 17:12:18 315.93 GBX 14 44.23 Off-Book TNCP ECHO XOFF
28.07.21 17:11:13 315.48 GBX 60,285 190,185.91 Off-Book TNCP ECHO XOFF