Price (GBX)
85.92 -1.42% (-1.24)
ROOCLASS A ORD 0.5P
Track 1 instrument
Open / Last close
83.00 / 85.92
High / Low
86.28 / 82.00
Bid / Offer
86.08 / 86.20
Special Condition: -
Trading Status: Market Close
As at 28.05.22 01:55:31 - All data delayed at least 15 minutes
1 instrument

DELIVEROO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ROOCLASS A ORD 0.5P85.92
GBX
-1.42%Equity-

Price information

What's this?
Open price
83.00
Previous close price / date
85.92 / 27 May 2022
Volume
5,078,700
Turnover (on book)
£2,416,414.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,530.03
Earnings per share
-0.07
Issue date
31 March 2021
ISIN
GB00BNC5T391
SEDOL
BNC5T39
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 18:28:26 84.92 GBX 5,802 4,927.06 Off-Book TNCP ECHO XOFF
27.05.22 17:59:46 84.22 GBX 29,300 24,676.75 Off-Book TNCP ECHO XOFF
27.05.22 17:46:00 85.43 GBX 10,646 9,095.20 Off-Book TNCP ECHO XOFF
27.05.22 17:46:00 85.43 GBX 19,354 16,534.70 Off-Book TNCP ECHO XOFF
27.05.22 17:41:30 85.30 GBX 4,670 3,983.60 Off-Book TNCP ECHO XOFF