Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ROO | CLASS A ORD 0.5P | 85.92 GBX | -1.42% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 18:28:26 | 84.92 | GBX | 5,802 | 4,927.06 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:59:46 | 84.22 | GBX | 29,300 | 24,676.75 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:46:00 | 85.43 | GBX | 10,646 | 9,095.20 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:46:00 | 85.43 | GBX | 19,354 | 16,534.70 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:41:30 | 85.30 | GBX | 4,670 | 3,983.60 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 May 2022 14:30:05 | RNS | 20.05.22 | 14:30:05 |
RNS 17 May 2022 11:30:01 | RNS | 17.05.22 | 11:30:01 |
RNS 12 May 2022 17:11:51 | RNS | 12.05.22 | 17:11:51 |
RNS 10 May 2022 07:00:05 | RNS | 10.05.22 | 07:00:05 |
RNS 29 April 2022 09:00:08 | RNS | 29.04.22 | 09:00:08 |
RNS 20 April 2022 12:04:39 | RNS | 20.04.22 | 12:04:39 |