Price (GBX)
260.30 0.15% (0.40)
ROOCLASS A ORD 0.5P
Track 1 instrument
Open / Last close
260.00 / 260.30
High / Low
261.50 / 251.70
Bid / Offer
260.20 / 260.50
Special Condition: -
Trading Status: Market Close
As at 20.06.21 19:02:35 - All data delayed at least 15 minutes
1 instrument

DELIVEROO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ROOCLASS A ORD 0.5P260.30
GBX
0.15%Equity-

Price information

What's this?
Open price
260.00
Previous close price / date
260.30 / 18 June 2021
Volume
8,923,490
Turnover (on book)
£15,298,060.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,458.65
Earnings per share
-
Issue date
31 March 2021
ISIN
GB00BNC5T391
SEDOL
BNC5T39
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 18:28:29 259.77 GBX 3,219 8,362.13 Off-Book TNCP ECHO XOFF
18.06.21 16:57:05 260.30 GBX 174,885 455,225.66 Off-Book TNCP LRGS ECEU SINT
18.06.21 17:53:47 260.30 GBX 508,918 1,324,713.55 Off-Book TNCP ECHO XOFF
18.06.21 17:55:17 260.27 GBX 1,887,310 4,912,177.23 Off-Book TNCP ECHO XOFF
18.06.21 17:41:08 260.15 GBX 33,507 87,166.79 Off-Book TNCP ECHO XOFF