Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ROO | CLASS A ORD 0.5P | 92.12 GBX | 1.93% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:59:21 | 91.42 | GBX | 47,627 | 43,539.65 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:48:37 | 92.13 | GBX | 392 | 361.16 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:48:26 | 92.13 | GBX | 9,696 | 8,933.31 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:48:26 | 92.13 | GBX | 10,184 | 9,382.93 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:44:07 | 92.11 | GBX | 10,004 | 9,214.78 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 07:00:04 | RNS | 30.06.22 | 07:00:04 |
RNS 20 June 2022 07:00:06 | RNS | 20.06.22 | 07:00:06 |
RNS 15 June 2022 16:00:04 | RNS | 15.06.22 | 16:00:04 |
RNS 31 May 2022 07:00:02 | RNS | 31.05.22 | 07:00:02 |
RNS 20 May 2022 14:30:05 | RNS | 20.05.22 | 14:30:05 |
RNS 17 May 2022 11:30:01 | RNS | 17.05.22 | 11:30:01 |