Price (GBX)
0.88 -% (-)
ROCKORD 0.1P
Track 1 instrument
Open / Last close
- / 0.88
High / Low
0.95 / 0.88
Bid / Offer
0.85 / 0.90
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.09.20 22:42:53 - All data delayed at least 15 minutes

Rockfire Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ROCKORD 0.1P0.88
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
7.28
Listing / Admission to trading
02 March 2012
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 16:09:36 0.88 GBX 52,619 463.05 Off-Book - AIMX
28.09.20 16:01:26 0.88 GBX 22,274 196.01 Off-Book - AIMX
28.09.20 14:11:47 0.88 GBX 536,482 4,721.04 Off-Book - AIMX
28.09.20 13:19:19 0.88 GBX 225,914 1,988.04 Off-Book - AIMX
28.09.20 13:16:37 0.88 GBX 25,000 220.00 Off-Book - AIMX
28.09.20 12:35:42 0.85 GBX 250,000 2,125.00 Off-Book - AIMX
28.09.20 10:40:34 0.87 GBX 33,868 296.01 Off-Book - AIMX
28.09.20 10:32:18 0.84 GBX 500,000 4,220.00 Off-Book - AIMX
28.09.20 10:31:25 0.85 GBX 500,000 4,260.00 Off-Book - AIMX
28.09.20 10:01:29 0.85 GBX 77,985 664.43 Off-Book - AIMX
What’s this?
Trades - monthly