Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ROBG | ROBO GLOBAL ROB&AUTO GO UCITS ETF (GBP) | 1,888.75 GBX | - | ETFs | - |
AIAG | LG ARTIFICIAL INTELLIGENCE ETF | 1,323.80 GBX | -0.88% | ETFs | - |
AIAI | LG ARTIFICIAL INTELLIGENCE ETF | 18.31 USD | -0.56% | ETFs | - |
AUCO | L&G GOLD MINING UCITS ETF | 36.82 USD | 0.46% | ETFs | - |
AUCP | L&G GOLD MINING UCITS ETF | 2,661.00 GBX | -0.21% | ETFs | - |
BATG | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 1,333.60 GBX | 0.51% | ETFs | - |
BATT | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 18.41 USD | 0.61% | ETFs | - |
BCOG | L&G ALL COMMODITIES GO UCITS ETF | 785.63 GBX | -0.02% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 15:43:21 | 1,889.50 | GBX | 814 | 15,380.53 | AT | P ALGO | XLON |
16.04.21 | 15:28:41 | 1,890.00 | GBX | 885 | 16,726.50 | AT | P ALGO | XLON |
16.04.21 | 15:25:45 | 1,891.00 | GBX | 730 | 13,804.30 | AT | P ALGO | XLON |
16.04.21 | 14:39:36 | 1,885.00 | GBX | 200 | 3,770.00 | AT | P ALGO | XLON |
16.04.21 | 14:39:36 | 1,885.00 | GBX | 550 | 10,367.50 | AT | P ALGO | XLON |