Price (GBX)
451.00 0.89%
RNWHORD 10P
Track
Open / Last close
- / 451.00
High / Low
461.00 / 450.00
Bid / Offer
453.00 / 458.00
Turnover
£2,683.95
Special Condition: -
Trading Status: Market Close
As at 05.07.20 07:32:50 - All data delayed at least 15 minutes

Renew Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RNWHORD 10P451.00
GBX
0.89%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Instrument market cap
351.14
Listing / Admission to trading
29 October 2001
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:35:21 451.00 GBX 4 18.04 UT - AIMX
03.07.20 16:29:53 454.00 GBX 29 131.66 AT ALGO AIMX
03.07.20 16:28:34 456.00 GBX 1 4.56 AT ALGO AIMX
03.07.20 15:58:10 459.00 GBX 3,921 17,997.39 Off-Book - AIMX
03.07.20 15:43:53 452.00 GBX 6 27.12 AT ALGO AIMX
03.07.20 15:38:35 459.00 GBX 93 426.87 AT ALGO AIMX
03.07.20 15:07:08 458.30 GBX 652 2,988.12 Off-Book - AIMX
03.07.20 14:42:11 459.00 GBX 607 2,786.13 Off-Book - AIMX
03.07.20 14:23:03 452.56 GBX 44 199.13 Off-Book - AIMX
03.07.20 14:21:27 452.56 GBX 530 2,398.57 Off-Book - AIMX
What’s this?
Trades - monthly