Price (GBX)
500.00 -0.79% (-4.00)
RNWHORD 10P
Track 1 instrument
Open / Last close
- / 504.00
High / Low
504.00 / 496.00
Bid / Offer
487.00 / 502.00
Turnover
£1,250.56
Special Condition: -
Trading Status: Regular Trading
As at 27.11.20 11:32:04 - All data delayed at least 15 minutes

Renew Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RNWHORD 10P500.00
GBX
-0.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
504.00 / 26 November 2020
Volume
31,817
Turnover (on book)
£1,250.56
52 week range
335.00 / 568.00
YTD return
-11.27
1 year return
24.75

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
395.92
Earnings per share
0.20
Issue date
13 January 2006
ISIN
GB0005359004
SEDOL
0535900
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 11:28:35 492.00 GBX 400 1,968.00 Off-Book - AIMX
27.11.20 11:24:14 499.60 GBX 400 1,998.40 Off-Book - AIMX
27.11.20 11:23:55 500.00 GBX 5,500 27,500.00 Off-Book - AIMX
27.11.20 11:17:10 500.00 GBX 76 380.00 AT ALGO AIMX
27.11.20 11:03:50 501.30 GBX 1,251 6,271.26 Off-Book - AIMX