Price (GBX)
765.00 2.55% (19.00)
RNWHORD 10P
Track 1 instrument
Open / Last close
- / 746.00
High / Low
765.00 / 750.00
Bid / Offer
760.00 / 768.00
Special Condition: -
Trading Status: Regular Trading
As at 02.08.21 10:24:34 - All data delayed at least 15 minutes
1 instrument

Renew Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RNWHORD 10P765.00
GBX
2.55%Equity-

Price information

What's this?
Open price
-
Previous close price / date
746.00 / 30 July 2021
Volume
47,583
Turnover (on book)
£54,419.98

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
586.96
Earnings per share
0.27
Issue date
13 January 2006
ISIN
GB0005359004
SEDOL
0535900
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 10:18:26 767.60 GBX 106 813.66 Off-Book P AIMX AIMX
02.08.21 10:16:20 765.00 GBX 98 749.70 AT P ALGO - AIMX
02.08.21 10:16:20 765.00 GBX 390 2,983.50 AT P - AIMX
02.08.21 10:16:14 764.88 GBX 1 7.65 Off-Book P AIMX AIMX
02.08.21 10:16:06 764.88 GBX 6 45.89 Off-Book P AIMX AIMX