Price (GBX)
818.00 1.49% (12.00)
RNWHORD 10P
Track 1 instrument
Open / Last close
- / 806.00
High / Low
818.00 / 811.00
Bid / Offer
815.00 / 818.00
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 09:11:33 - All data delayed at least 15 minutes
1 instrument

Renew Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RNWHORD 10P818.00
GBX
1.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
806.00 / 21 September 2021
Volume
2,764
Turnover (on book)
£1,418.98

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
634.17
Earnings per share
0.27
Issue date
13 January 2006
ISIN
GB0005359004
SEDOL
0535900
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 09:05:50 816.50 GBX 1,000 8,165.00 Off-Book P AIMX AIMX
22.09.21 09:01:23 818.00 GBX 100 818.00 AT P ALGO - AIMX
22.09.21 09:01:23 818.00 GBX 12 98.16 AT P ALGO - AIMX
22.09.21 08:59:07 817.00 GBX 24 196.08 Off-Book P ECEU SINT
22.09.21 08:40:03 814.00 GBX 305 2,482.70 Off-Book P AIMX AIMX