Price (GBX)
701.00 -0.28% (-2.00)
RNWHORD 10P
Track 1 instrument
Open / Last close
- / 701.00
High / Low
705.00 / 693.00
Bid / Offer
701.00 / 705.00
Special Condition: -
Trading Status: Market Close
As at 29.05.22 09:26:52 - All data delayed at least 15 minutes
1 instrument

Renew Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RNWHORD 10P701.00
GBX
-0.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
701.00 / 27 May 2022
Volume
72,476
Turnover (on book)
£100,105.23

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
554.41
Earnings per share
0.39
Issue date
13 January 2006
ISIN
GB0005359004
SEDOL
0535900
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:55:34 699.86 GBX 1,214 8,496.29 Off-Book TNCP ECHO XOFF
27.05.22 17:18:52 701.00 GBX 1,060 7,430.60 Off-Book TNCP ECHO XOFF
27.05.22 16:36:16 701.00 GBX 1,250 8,762.50 Off-Book BENC P AIMX AIMX
27.05.22 16:35:44 701.00 GBX 1,250 8,762.50 Off-Book AMND P AIMX AIMX
27.05.22 16:35:44 701.00 GBX 2,500 17,525.00 Off-Book CANC P AIMX AIMX