Price (GBX)
680.00 -% (-)
RNWHORD 10P
Track 1 instrument
Open / Last close
- / 680.00
High / Low
700.00 / 673.00
Bid / Offer
673.00 / 680.00
Special Condition: XD
Trading Status: Market Close
As at 19.06.21 13:24:43 - All data delayed at least 15 minutes
1 instrument

Renew Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RNWHORD 10P680.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
680.00 / 18 June 2021
Volume
120,183
Turnover (on book)
£52,346.15

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
535.03
Earnings per share
0.27
Issue date
13 January 2006
ISIN
GB0005359004
SEDOL
0535900
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:33:28 674.43 GBX 14 94.42 Off-Book TNCP ECHO XOFF
18.06.21 17:07:42 690.06 GBX 345 2,380.69 Off-Book TNCP ECHO XOFF
18.06.21 17:05:58 690.00 GBX 1 6.90 Off-Book TNCP ECHO XOFF
18.06.21 16:35:20 680.00 GBX 1,258 8,554.40 UT P - AIMX
18.06.21 16:29:58 673.00 GBX 16 107.68 AT P ALGO - AIMX