Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 17:55:34 | 699.86 | GBX | 1,214 | 8,496.29 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:18:52 | 701.00 | GBX | 1,060 | 7,430.60 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 16:36:16 | 701.00 | GBX | 1,250 | 8,762.50 | Off-Book | BENC P | AIMX | AIMX |
27.05.22 | 16:35:44 | 701.00 | GBX | 1,250 | 8,762.50 | Off-Book | AMND P | AIMX | AIMX |
27.05.22 | 16:35:44 | 701.00 | GBX | 2,500 | 17,525.00 | Off-Book | CANC P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 17 May 2022 07:00:16 | RNS | 17.05.22 | 07:00:16 |
RNS 17 May 2022 07:00:06 | RNS | 17.05.22 | 07:00:06 |
RNS 01 April 2022 07:00:07 | RNS | 01.04.22 | 07:00:07 |
RNS 10 March 2022 07:00:08 | RNS | 10.03.22 | 07:00:08 |