Price (GBX)
158.60 -1.25% (-2.00)
RNKORD 13 8/9P
Track 1 instrument
Open / Last close
- / 158.60
High / Low
163.00 / 157.00
Bid / Offer
159.00 / 159.60
Special Condition: -
Trading Status: Market Close
As at 22.10.21 23:47:16 - All data delayed at least 15 minutes
1 instrument

Rank Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RNKORD 13 8/9P158.60
GBX
-1.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
158.60 / 22 October 2021
Volume
135,799
Turnover (on book)
£158,689.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
752.30
Earnings per share
-0.17
Issue date
26 March 2007
ISIN
GB00B1L5QH97
SEDOL
B1L5QH9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:19:32 159.90 GBX 1,267 2,025.95 Off-Book TNCP ECHO XOFF
22.10.21 17:12:12 159.65 GBX 68 108.56 Off-Book TNCP ECHO XOFF
22.10.21 17:21:44 159.69 GBX 4,491 7,171.77 Off-Book TNCP ECHO XOFF
22.10.21 17:09:12 158.61 GBX 762 1,208.59 Off-Book TNCP ECHO XOFF
22.10.21 17:00:18 159.32 GBX 8,009 12,759.78 Off-Book TNCP ECHO XOFF