Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
RNK | ORD 13 8/9P | 99.10 GBX | 1.75% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 17:31:15 | 100.00 | GBX | 145 | 145.01 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:30:36 | 100.00 | GBX | 2,359 | 2,359.09 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:13:26 | 99.10 | GBX | 8,216 | 8,142.06 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:10:59 | 99.11 | GBX | 126 | 124.87 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 16:35:18 | 99.10 | GBX | 82,909 | 82,162.82 | UT | P | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 May 2022 07:00:03 | RNS | 19.05.22 | 07:00:03 |
RNS 11 May 2022 18:20:49 | RNS | 11.05.22 | 18:20:49 |
RNS 09 May 2022 14:30:00 | RNS | 09.05.22 | 14:30:00 |
RNS 21 April 2022 07:00:06 | RNS | 21.04.22 | 07:00:06 |