Price (GBX)
99.10 1.75% (1.70)
RNKORD 13 8/9P
Track 1 instrument
Open / Last close
- / 99.10
High / Low
103.60 / 95.10
Bid / Offer
99.70 / 100.80
Special Condition: -
Trading Status: Market Close
As at 20.05.22 00:58:19 - All data delayed at least 15 minutes
1 instrument

Rank Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RNKORD 13 8/9P99.10
GBX
1.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
99.10 / 20 May 2022
Volume
379,400
Turnover (on book)
£211,705.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
456.25
Earnings per share
-0.17
Issue date
26 March 2007
ISIN
GB00B1L5QH97
SEDOL
B1L5QH9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:31:15 100.00 GBX 145 145.01 Off-Book TNCP ECHO XOFF
20.05.22 17:30:36 100.00 GBX 2,359 2,359.09 Off-Book TNCP ECHO XOFF
20.05.22 17:13:26 99.10 GBX 8,216 8,142.06 Off-Book TNCP ECHO XOFF
20.05.22 17:10:59 99.11 GBX 126 124.87 Off-Book TNCP ECHO XOFF
20.05.22 16:35:18 99.10 GBX 82,909 82,162.82 UT P - XLON