Price (GBX)
188.40 -1.57% (-3.00)
RNKORD 13 8/9P
Track 1 instrument
Open / Last close
192.60 / 188.40
High / Low
195.00 / 186.00
Bid / Offer
187.20 / 187.80
Special Condition: -
Trading Status: Market Close
As at 10.05.21 06:03:55 - All data delayed at least 15 minutes
1 instrument

Rank Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RNKORD 13 8/9P188.40
GBX
-1.57%Equity-

Price information

What's this?
Open price
192.60
Previous close price / date
188.40 / 07 May 2021
Volume
586,238
Turnover (on book)
£643,323.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
896.57
Earnings per share
0.03
Issue date
26 March 2007
ISIN
GB00B1L5QH97
SEDOL
B1L5QH9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:35:23 188.40 GBX 144,636 272,494.22 UT P - XLON
07.05.21 16:32:09 186.90 GBX 10,000 18,690.00 Off-Book P XLON XLON
07.05.21 16:29:58 187.80 GBX 3 5.63 AT P ALGO - XLON
07.05.21 16:29:56 187.80 GBX 4 7.51 AT P ALGO - XLON
07.05.21 16:29:56 187.80 GBX 24 45.07 AT P ALGO - XLON