Price (GBX)
143.20 5.14%
RNKORD 13 8/9P
Track
Open / Last close
137.00 / 143.20
High / Low
144.00 / 134.00
Bid / Offer
140.60 / 144.40
Turnover
£224,888.75
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:50:36 - All data delayed at least 15 minutes

RANK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RNKORD 13 8/9P143.20
GBX
5.14%Equity-

Price information

What's this?
Open price
137.00
Previous close price / date
143.20 / 29 May 2020
Volume
581,568
Turnover
£224,888.75
52 week range
85.00 / 326.00
YTD return
-48.86
1 year return
-1.78

Instrument information

What's this?
Instrument market cap (£m)
532.11
Earnings per share
0.07
Dividend (yield)
4.81 %
Issue date
26 March 2007
ISIN
GB00B1L5QH97
SEDOL
B1L5QH9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 17:15:33 140.60 GBX 489 687.53 Off-Book TNCP XOFF
29.05.20 16:40:36 143.20 GBX 248 355.14 AT ALGO XLON
29.05.20 16:40:20 143.20 GBX 82,107 117,577.22 UT - XLON
29.05.20 16:29:45 140.60 GBX 80 112.48 AT ALGO XLON
29.05.20 16:29:45 140.80 GBX 200 281.60 AT ALGO XLON