Price (GBX)
141.80 -6.34% (-9.60)
RNKORD 13 8/9P
Track 1 instrument
Open / Last close
150.00 / 141.80
High / Low
150.20 / 139.20
Bid / Offer
140.00 / 142.00
Special Condition: -
Trading Status: Market Close
As at 27.11.21 02:40:53 - All data delayed at least 15 minutes
1 instrument

Rank Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RNKORD 13 8/9P141.80
GBX
-6.34%Equity-

Price information

What's this?
Open price
150.00
Previous close price / date
141.80 / 26 November 2021
Volume
320,396
Turnover (on book)
£279,817.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
709.20
Earnings per share
-0.17
Issue date
26 March 2007
ISIN
GB00B1L5QH97
SEDOL
B1L5QH9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:57:53 144.70 GBX 25,868 37,430.22 Off-Book TNCP ECHO XOFF
26.11.21 17:32:17 145.13 GBX 11,915 17,292.36 Off-Book TNCP ECHO XOFF
26.11.21 17:16:11 141.80 GBX 5 7.09 Off-Book TNCP ECHO XOFF
26.11.21 17:06:21 141.81 GBX 1,649 2,338.40 Off-Book TNCP ECHO XOFF
26.11.21 16:35:00 141.80 GBX 34,182 48,470.08 UT P - XLON