Price (GBX)
156.60 0.90% (1.40)
RNKORD 13 8/9P
Track 1 instrument
Open / Last close
- / 156.60
High / Low
158.00 / 156.00
Bid / Offer
156.80 / 158.20
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:52:29 - All data delayed at least 15 minutes
1 instrument

Rank Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RNKORD 13 8/9P156.60
GBX
0.90%Equity-

Price information

What's this?
Open price
-
Previous close price / date
156.60 / 14 January 2022
Volume
144,199
Turnover (on book)
£40,573.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
727.00
Earnings per share
-0.17
Issue date
26 March 2007
ISIN
GB00B1L5QH97
SEDOL
B1L5QH9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:58:53 156.87 GBX 737 1,156.14 Off-Book TNCP ECHO XOFF
14.01.22 17:33:28 156.59 GBX 1,473 2,306.56 Off-Book TNCP ECHO XOFF
14.01.22 17:23:49 156.60 GBX 771 1,207.39 Off-Book TNCP ECHO XOFF
14.01.22 17:20:25 156.60 GBX 1,721 2,695.09 Off-Book TNCP ECHO XOFF
14.01.22 16:35:29 156.60 GBX 21,255 33,285.33 UT P - XLON