Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
RNEP | ORD USD0.01 | 83.50 GBX | - | Equity | - |
RNEW | ORD USD0.01 | 1.04 USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 16:39:34 | 83.62 | GBX | 27,500 | 22,996.33 | Off-Book | P | XLON | XLON |
27.05.22 | 16:07:11 | 81.00 | GBX | 25,000 | 20,250.00 | Off-Book | P | XLON | XLON |
27.05.22 | 12:27:11 | 83.00 | GBX | 10,000 | 8,300.00 | Off-Book | P | XLON | XLON |
27.05.22 | 10:47:40 | 83.00 | GBX | 19,300 | 16,019.00 | Off-Book | P | XLON | XLON |
26.05.22 | 17:19:42 | 82.00 | GBX | 50 | 41.00 | Off-Book | N | ECHO | SINT |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 May 2022 15:48:53 | RNS | 24.05.22 | 15:48:53 |
RNS 20 May 2022 07:00:06 | RNS | 20.05.22 | 07:00:06 |
RNS 10 May 2022 07:01:01 | RNS | 10.05.22 | 07:01:01 |
RNS 10 May 2022 07:00:05 | RNS | 10.05.22 | 07:00:05 |
RNS 03 May 2022 15:15:29 | RNS | 03.05.22 | 15:15:29 |
RNS 29 April 2022 12:38:52 | RNS | 29.04.22 | 12:38:52 |