Price (GBX)
83.50 -% (-)
RNEPORD USD0.01
Track 1 more instrument
Open / Last close
- / 83.50
High / Low
84.50 / 83.50
Bid / Offer
82.00 / 85.00
Special Condition: XD
Trading Status: Market Close
As at 28.05.22 02:56:48 - All data delayed at least 15 minutes
1 more instrument

Ecofin US Renewables Infrastructure Trust PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RNEPORD USD0.0183.50
GBX
-Equity-
RNEWORD USD0.011.04
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
83.50 / 27 May 2022
Volume
81,800
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
115.25
Earnings per share
-
Issue date
22 December 2020
ISIN
GB00BLPK4430
SEDOL
BMXZ812
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:39:34 83.62 GBX 27,500 22,996.33 Off-Book P XLON XLON
27.05.22 16:07:11 81.00 GBX 25,000 20,250.00 Off-Book P XLON XLON
27.05.22 12:27:11 83.00 GBX 10,000 8,300.00 Off-Book P XLON XLON
27.05.22 10:47:40 83.00 GBX 19,300 16,019.00 Off-Book P XLON XLON
26.05.22 17:19:42 82.00 GBX 50 41.00 Off-Book N ECHO SINT