Price (GBX)
630.60 9.14%
RMVORD 0.1P
Track 1 instrument
Open / Last close
577.00 / 630.60
High / Low
642.40 / 571.40
Bid / Offer
630.00 / 631.20
Turnover
£12,592,639.26
Special Condition: -
Trading Status: Market Close
As at 08.08.20 21:10:30 - All data delayed at least 15 minutes

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P630.60
GBX
9.14%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
5,044.78
Listing / Admission to trading
15 March 2006
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:18:11 588.76 GBX 61,959 364,789.19 Off-Book TNCP XOFF
07.08.20 17:18:11 588.76 GBX 121,597 715,913.28 Off-Book TNCP XOFF
07.08.20 17:49:05 630.60 GBX 132,499 835,538.69 Off-Book TNCP XOFF
07.08.20 17:48:40 629.50 GBX 886 5,577.35 Off-Book TNCP XOFF
07.08.20 17:34:10 625.99 GBX 183,556 1,149,034.86 Off-Book TNCP XOFF
07.08.20 17:25:24 612.11 GBX 1,167 7,143.34 Off-Book TNCP XOFF
07.08.20 17:23:59 611.35 GBX 1,448 8,852.41 Off-Book TNCP XOFF
07.08.20 17:18:17 640.31 GBX 1,030 6,595.15 Off-Book TNCP XOFF
07.08.20 17:18:22 632.63 GBX 36,102 228,391.36 Off-Book TNCP XOFF
07.08.20 17:13:51 625.03 GBX 71 443.77 Off-Book TNCP XOFF
What’s this?
Trades - monthly