Price (GBX)
552.60 -0.54%
RMVORD 0.1P
Track
Open / Last close
563.20 / 552.60
High / Low
565.80 / 550.80
Bid / Offer
553.20 / 553.60
Turnover
£6,049,598.58
Special Condition: -
Trading Status: Market Close
As at 06.07.20 02:47:01 - All data delayed at least 15 minutes

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P552.60
GBX
-0.54%Equity-

Price information

What's this?
Open price
563.20
Previous close price / date
552.60 / 03 July 2020
Volume
1,261,986
Turnover
£6,049,598.58
52 week range
400.10 / 701.20
YTD return
-13.76
1 year return
1.88

Instrument information

What's this?
Instrument market cap (£m)
4,850.96
Earnings per share
0.20
Dividend (yield)
1.14 %
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:46:47 558.22 GBX 5,752 32,109.04 Off-Book TNCP XOFF
03.07.20 17:25:45 560.11 GBX 189 1,058.61 Off-Book TNCP XOFF
03.07.20 17:23:30 561.24 GBX 113 634.20 Off-Book TNCP XOFF
03.07.20 17:23:30 563.80 GBX 6 33.83 Off-Book TNCP XOFF
03.07.20 17:21:17 559.15 GBX 20 111.83 Off-Book TNCP XOFF