Price (GBX)
621.40 -1.46%
RMVORD 0.1P
Track 1 instrument
Open / Last close
636.00 / 621.40
High / Low
636.00 / 621.40
Bid / Offer
625.20 / 626.00
Turnover
£12,870,843.66
Special Condition: -
Trading Status: Market Close
As at 10.08.20 23:13:03 - All data delayed at least 15 minutes

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P621.40
GBX
-1.46%Equity-

Price information

What's this?
Open price
636.00
Previous close price / date
621.40 / 10 August 2020
Volume
3,174,847
Turnover
£12,870,843.66
52 week range
400.10 / 701.20
YTD return
-3.03
1 year return
18.86

Instrument information

What's this?
Instrument market cap (£m)
5,505.78
Earnings per share
0.20
Dividend (yield)
1.14 %
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 17:48:53 629.75 GBX 30 188.93 Off-Book TNCP XOFF
10.08.20 17:48:57 629.07 GBX 88,633 557,566.27 Off-Book TNCP XOFF
10.08.20 18:02:48 621.40 GBX 139,959 869,705.23 Off-Book TNCP XOFF
10.08.20 17:07:56 626.63 GBX 1,478 9,261.61 Off-Book TNCP XOFF
10.08.20 17:04:36 621.43 GBX 23,440 145,663.43 Off-Book TNCP XOFF