Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 08:16:30 | 558.52 | GBX | 8 | 44.68 | Off-Book | - | XLON |
08.03.21 | 08:16:22 | 558.20 | GBX | 1 | 5.58 | Off-Book | - | SINT |
08.03.21 | 08:16:22 | 558.20 | GBX | 5 | 27.91 | Off-Book | - | SINT |
08.03.21 | 08:16:22 | 558.20 | GBX | 77 | 429.81 | AT | ALGO | XLON |
08.03.21 | 08:16:22 | 558.00 | GBX | 77 | 429.66 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 05 March 2021 17:35:00 | PRN | 05.03.21 | 17:35:00 |
PRN 04 March 2021 17:24:00 | PRN | 04.03.21 | 17:24:00 |
PRN 04 March 2021 16:30:00 | PRN | 04.03.21 | 16:30:00 |
PRN 03 March 2021 17:06:00 | PRN | 03.03.21 | 17:06:00 |
RNS 26 February 2021 07:00:06 | RNS | 26.02.21 | 07:00:06 |
PRN 05 February 2021 16:30:00 | PRN | 05.02.21 | 16:30:00 |