Price (GBX)
646.40 1.92% (12.20)
RMVORD 0.1P
Track 1 instrument
Open / Last close
637.80 / 646.40
High / Low
647.00 / 637.20
Bid / Offer
644.60 / 645.00
Special Condition: -
Trading Status: Market Close
As at 14.06.21 04:25:53 - All data delayed at least 15 minutes
1 instrument

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P646.40
GBX
1.92%Equity-

Price information

What's this?
Open price
637.80
Previous close price / date
646.40 / 11 June 2021
Volume
2,210,593
Turnover (on book)
£7,842,160.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,456.19
Earnings per share
0.20
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 17:26:29 644.95 GBX 6,948 44,811.33 Off-Book TNCP ECHO XOFF
11.06.21 17:26:29 645.30 GBX 21,432 138,301.55 Off-Book TNCP ECHO XOFF
11.06.21 17:26:29 645.24 GBX 3,949 25,480.53 Off-Book TNCP ECHO XOFF
11.06.21 17:31:34 637.80 GBX 1,272 8,112.82 Off-Book TNCP ECHO XOFF
11.06.21 17:25:27 645.30 GBX 2,920 18,842.79 Off-Book TNCP ECHO XOFF