Price (GBX)
632.00 -1.83% (-11.80)
RMVORD 0.1P
Track 1 instrument
Open / Last close
638.00 / 632.00
High / Low
643.20 / 622.00
Bid / Offer
632.00 / 633.20
Special Condition: -
Trading Status: Market Close
As at 29.01.22 05:00:44 - All data delayed at least 15 minutes
1 instrument

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P632.00
GBX
-1.83%Equity-

Price information

What's this?
Open price
638.00
Previous close price / date
632.00 / 28 January 2022
Volume
3,576,247
Turnover (on book)
£18,345,747.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,454.26
Earnings per share
0.13
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 18:28:15 632.96 GBX 2,400 15,191.04 Off-Book TNCP ECHO XOFF
28.01.22 18:10:50 637.20 GBX 805 5,129.46 Off-Book TNCP ECHO XOFF
28.01.22 18:06:06 634.15 GBX 11,493 72,883.32 Off-Book TNCP ECHO XOFF
28.01.22 18:04:56 632.00 GBX 22,609 142,888.88 Off-Book TNCP ECHO SINT
28.01.22 18:03:56 632.00 GBX 34,551 218,362.32 Off-Book TNCP ECHO SINT