Price (GBX)
562.20 -1.54%
RMVORD 0.1P
Track
Open / Last close
565.00 / 571.00
High / Low
567.80 / 558.40
Bid / Offer
562.20 / 562.60
Turnover
£5,863,257.68
Special Condition: -
Trading Status: Regular Trading
As at 07.07.20 13:20:26 - All data delayed at least 15 minutes

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P562.20
GBX
-1.54%Equity-

Price information

What's this?
Open price
565.00
Previous close price / date
571.00 / 06 July 2020
Volume
1,140,790
Turnover
£5,863,257.68
52 week range
400.10 / 701.20
YTD return
-10.89
1 year return
5.27

Instrument information

What's this?
Instrument market cap (£m)
4,985.41
Earnings per share
0.20
Dividend (yield)
1.14 %
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.07.20 13:19:42 562.20 GBX 89 500.36 AT ALGO XLON
07.07.20 13:18:52 562.60 GBX 533 2,998.66 AT ALGO XLON
07.07.20 13:18:52 562.60 GBX 270 1,519.02 AT ALGO XLON
07.07.20 13:18:52 562.60 GBX 688 3,870.69 AT ALGO XLON
07.07.20 13:18:52 562.60 GBX 320 1,800.32 AT ALGO XLON