Price (GBX)
624.60 0.19% (1.20)
RMVORD 0.1P
Track 1 instrument
Open / Last close
620.80 / 624.60
High / Low
629.00 / 620.60
Bid / Offer
624.20 / 624.60
Turnover (on book)
£3,997,577.83
Special Condition: -
Trading Status: Market Close
As at 26.01.21 18:03:14 - All data delayed at least 15 minutes
1 instrument

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P624.60
GBX
0.19%Equity-

Price information

What's this?
Open price
620.80
Previous close price / date
624.60 / 26 January 2021
Volume
747,665
Turnover (on book)
£3,997,577.83
52 week range
400.10 / 701.20
YTD return
-4.11
1 year return
-6.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,442.92
Earnings per share
0.20
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:56:01 624.66 GBX 476 2,973.39 Off-Book TNCP XOFF
26.01.21 17:32:34 623.77 GBX 13 81.09 Off-Book TNCP XOFF
26.01.21 17:24:37 625.12 GBX 3,150 19,691.19 Off-Book TNCP XOFF
26.01.21 17:25:35 624.56 GBX 2,590 16,175.97 Off-Book TNCP XOFF
26.01.21 17:25:35 624.94 GBX 20,741 129,618.18 Off-Book TNCP XOFF