Price (GBX)
730.20 -2.22% (-16.60)
RMVORD 0.1P
Track 1 instrument
Open / Last close
754.60 / 730.20
High / Low
754.60 / 730.20
Bid / Offer
741.20 / 741.60
Special Condition: -
Trading Status: Market Close
As at 19.09.21 23:29:52 - All data delayed at least 15 minutes
1 instrument

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P730.20
GBX
-2.22%Equity-

Price information

What's this?
Open price
754.60
Previous close price / date
730.20 / 17 September 2021
Volume
6,137,714
Turnover (on book)
£34,277,866.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,392.53
Earnings per share
0.20
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:43:56 730.35 GBX 77,684 567,361.99 Off-Book TNCP ECHO XOFF
17.09.21 17:38:10 730.20 GBX 127 927.35 Off-Book TNCP ECHO XOFF
17.09.21 17:34:44 730.20 GBX 26,569 194,006.84 Off-Book TNCP ECHO XOFF
17.09.21 17:00:06 730.20 GBX 1,969 14,377.64 Off-Book P ECHO XOFF
17.09.21 16:46:43 730.20 GBX 469 3,424.64 Off-Book TNCP ECHO SINT