Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 17:56:01 | 624.66 | GBX | 476 | 2,973.39 | Off-Book | TNCP | XOFF |
26.01.21 | 17:32:34 | 623.77 | GBX | 13 | 81.09 | Off-Book | TNCP | XOFF |
26.01.21 | 17:24:37 | 625.12 | GBX | 3,150 | 19,691.19 | Off-Book | TNCP | XOFF |
26.01.21 | 17:25:35 | 624.56 | GBX | 2,590 | 16,175.97 | Off-Book | TNCP | XOFF |
26.01.21 | 17:25:35 | 624.94 | GBX | 20,741 | 129,618.18 | Off-Book | TNCP | XOFF |