Price (GBX)
551.60 1.40%
RMVORD 0.1P
Track
Open / Last close
541.80 / 551.60
High / Low
558.40 / 541.80
Bid / Offer
554.60 / 555.20
Turnover
£7,281,113.67
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:41:40 - All data delayed at least 15 minutes

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P551.60
GBX
1.40%Equity-

Price information

What's this?
Open price
541.80
Previous close price / date
551.60 / 10 July 2020
Volume
3,079,758
Turnover
£7,281,113.67
52 week range
400.10 / 701.20
YTD return
-13.92
1 year return
4.53

Instrument information

What's this?
Instrument market cap (£m)
4,749.68
Earnings per share
0.20
Dividend (yield)
1.14 %
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:48:41 555.90 GBX 104,817 582,673.51 Off-Book TNCP XOFF
10.07.20 17:03:52 541.80 GBX 800,000 4,334,400.00 Off-Book TNCP LRGS XOFF
10.07.20 17:03:51 541.80 GBX 800,000 4,334,400.00 Off-Book TNCP LRGS XOFF
10.07.20 17:51:00 553.92 GBX 27,927 154,691.84 Off-Book TNCP XOFF
10.07.20 17:47:46 555.53 GBX 6,666 37,031.50 Off-Book TNCP XOFF