Price (GBX)
610.40 -1.23% (-7.60)
RMVORD 0.1P
Track 1 instrument
Open / Last close
617.40 / 610.40
High / Low
617.40 / 608.40
Bid / Offer
609.20 / 609.60
Special Condition: -
Trading Status: Market Close
As at 16.04.21 20:44:17 - All data delayed at least 15 minutes
1 instrument

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P610.40
GBX
-1.23%Equity-

Price information

What's this?
Open price
617.40
Previous close price / date
610.40 / 16 April 2021
Volume
1,928,561
Turnover (on book)
£10,896,849.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,362.43
Earnings per share
0.20
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:43:06 610.40 GBX 5 30.52 Off-Book TNCP XOFF
16.04.21 17:36:31 610.40 GBX 4,686 28,603.34 Off-Book TNCP XOFF
16.04.21 17:31:50 613.09 GBX 845 5,180.59 Off-Book TNCP XOFF
16.04.21 17:32:08 610.40 GBX 9,661 58,970.74 Off-Book TNCP XOFF
16.04.21 17:32:08 610.40 GBX 7,304 44,583.62 Off-Book TNCP XOFF