Price (GBX)
595.20 3.66% (21.00)
RMVORD 0.1P
Track 1 instrument
Open / Last close
587.00 / 595.20
High / Low
596.00 / 585.80
Bid / Offer
593.40 / 593.80
Special Condition: -
Trading Status: Market Close
As at 07.07.22 01:47:28 - All data delayed at least 15 minutes
1 instrument

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P595.20
GBX
3.66%Equity-

Price information

What's this?
Open price
587.00
Previous close price / date
595.20 / 06 July 2022
Volume
1,671,707
Turnover (on book)
£7,788,089.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,808.51
Earnings per share
0.13
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:15:07 591.90 GBX 2,316 13,708.43 Off-Book TNCP ECHO XOFF
06.07.22 18:10:39 588.87 GBX 4,096 24,119.99 Off-Book TNCP ECHO XOFF
06.07.22 18:04:13 593.16 GBX 43,716 259,303.64 Off-Book TNCP ECHO XOFF
06.07.22 17:55:46 592.30 GBX 126,797 751,018.63 Off-Book TNCP ECHO SINT
06.07.22 17:48:47 590.38 GBX 424 2,503.21 Off-Book TNCP ECHO XOFF