Price (GBX)
627.80 -0.35% (-2.20)
RMVORD 0.1P
Track 1 instrument
Open / Last close
629.20 / 627.80
High / Low
634.00 / 626.80
Bid / Offer
631.60 / 632.20
Turnover
£23,479,243.14
Special Condition: -
Trading Status: Market Close
As at 19.09.20 16:32:30 - All data delayed at least 15 minutes

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P627.80
GBX
-0.35%Equity-

Price information

What's this?
Open price
629.20
Previous close price / date
627.80 / 18 September 2020
Volume
4,186,715
Turnover
£23,479,243.14
52 week range
400.10 / 701.20
YTD return
-2.03
1 year return
15.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,500.54
Earnings per share
0.20
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:00:06 627.74 GBX 99,582 625,113.06 Off-Book TNCP XOFF
18.09.20 17:45:58 627.76 GBX 902 5,662.42 Off-Book TNCP XOFF
18.09.20 17:26:08 628.38 GBX 750 4,712.86 Off-Book TNCP XOFF
18.09.20 17:15:51 631.03 GBX 1,082 6,827.76 Off-Book TNCP XOFF
18.09.20 17:09:32 627.80 GBX 9,564 60,042.79 Off-Book TNCP SINT