Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:43:06 | 610.40 | GBX | 5 | 30.52 | Off-Book | TNCP | XOFF |
16.04.21 | 17:36:31 | 610.40 | GBX | 4,686 | 28,603.34 | Off-Book | TNCP | XOFF |
16.04.21 | 17:31:50 | 613.09 | GBX | 845 | 5,180.59 | Off-Book | TNCP | XOFF |
16.04.21 | 17:32:08 | 610.40 | GBX | 9,661 | 58,970.74 | Off-Book | TNCP | XOFF |
16.04.21 | 17:32:08 | 610.40 | GBX | 7,304 | 44,583.62 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
PRN 16 April 2021 16:55:00 | PRN | 16.04.21 | 16:55:00 |
PRN 15 April 2021 16:53:00 | PRN | 15.04.21 | 16:53:00 |
PRN 14 April 2021 17:32:00 | PRN | 14.04.21 | 17:32:00 |
PRN 13 April 2021 17:14:00 | PRN | 13.04.21 | 17:14:00 |
PRN 12 April 2021 17:15:00 | PRN | 12.04.21 | 17:15:00 |
PRN 09 April 2021 17:14:00 | PRN | 09.04.21 | 17:14:00 |