Price (GBX)
731.20 -1.22% (-9.00)
RMVORD 0.1P
Track 1 instrument
Open / Last close
721.80 / 731.20
High / Low
736.80 / 721.60
Bid / Offer
727.40 / 728.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 01:49:03 - All data delayed at least 15 minutes
1 instrument

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P731.20
GBX
-1.22%Equity-

Price information

What's this?
Open price
721.80
Previous close price / date
731.20 / 26 November 2021
Volume
1,787,259
Turnover (on book)
£12,079,873.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,286.09
Earnings per share
0.20
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:06:11 732.38 GBX 3,781 27,691.21 Off-Book TNCP ECHO XOFF
26.11.21 17:56:13 734.18 GBX 479 3,516.73 Off-Book TNCP ECHO XOFF
26.11.21 17:33:38 736.39 GBX 420 3,092.85 Off-Book TNCP ECHO XOFF
26.11.21 17:16:01 731.59 GBX 20,000 146,318.00 Off-Book TNCP ECHO XOFF
26.11.21 17:12:58 730.94 GBX 2,512 18,361.09 Off-Book TNCP ECHO XOFF