Price (GBX)
21.50 -2.27% (-0.50)
RMMORD 1P
Track 1 instrument
Open / Last close
- / 21.50
High / Low
23.00 / 21.50
Bid / Offer
21.00 / 22.00
Special Condition: -
Trading Status: Market Close
As at 23.10.21 12:20:09 - All data delayed at least 15 minutes
1 instrument

RAMBLER METALS & MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMMORD 1P21.50
GBX
-2.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.50 / 22 October 2021
Volume
856,750
Turnover (on book)
£440.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
29.07
Earnings per share
-0.01
Issue date
27 May 2021
ISIN
GB00BLFJ1613
SEDOL
BLFJ161
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:29:29 22.00 GBX 44,378 9,763.16 Off-Book P AIMX AIMX
22.10.21 16:24:18 21.95 GBX 22,728 4,988.80 Off-Book P AIMX AIMX
22.10.21 15:08:34 21.92 GBX 150,000 32,874.00 Off-Book P LRGS AIMX AIMX
22.10.21 16:02:21 22.00 GBX 74,800 16,456.00 Off-Book P AIMX AIMX
22.10.21 16:02:12 21.90 GBX 74,800 16,381.20 Off-Book P AIMX AIMX