Price (GBX)
0.48 15.85% (0.07)
RMMORD 0.01P
Track 1 instrument
Open / Last close
- / 0.48
High / Low
0.51 / 0.40
Bid / Offer
0.47 / 0.48
Special Condition: -
Trading Status: Market Close
As at 14.04.21 21:40:21 - All data delayed at least 15 minutes
1 instrument

RAMBLER METALS & MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMMORD 0.01P0.48
GBX
15.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.48 / 14 April 2021
Volume
982,129,732
Turnover (on book)
£452.38

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
43.85
Earnings per share
-0.01
Issue date
08 April 2005
ISIN
GB00B06Y3F14
SEDOL
B06Y3F1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 16:18:36 0.48 GBX 10,764,262 51,130.24 Off-Book P LRGS AIMX
14.04.21 16:45:29 0.48 GBX 95,238 452.38 UT P AIMX
14.04.21 16:38:23 0.50 GBX 3,000,000 15,000.00 Off-Book P AIMX
14.04.21 16:31:51 0.48 GBX 500,000 2,400.00 Off-Book P AIMX
14.04.21 16:29:49 0.48 GBX 2,474,750 11,755.06 Off-Book P AIMX