Price (GBX)
94.00 -% (-)
RMIIORD 1P
Track 1 instrument
Open / Last close
- / 94.00
High / Low
94.00 / 94.00
Bid / Offer
92.00 / 96.00
Special Condition: -
Trading Status: Market Close
As at 20.01.22 04:29:13 - All data delayed at least 15 minutes
1 instrument

RM Infrastructure Income PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMIIORD 1P94.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
94.00 / 19 January 2022
Volume
49,722
Turnover (on book)
£3,680.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
110.77
Earnings per share
0.02
Issue date
15 December 2016
ISIN
GB00BYMTBG55
SEDOL
BYMTBG5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 16:30:59 95.00 GBX 25,000 23,750.00 Off-Book P LRGS XLON XLON
19.01.22 15:39:50 92.76 GBX 110 102.04 Off-Book P XLON XLON
19.01.22 15:24:15 94.54 GBX 4,000 3,781.44 Off-Book P XLON XLON
19.01.22 13:14:51 94.55 GBX 15,000 14,182.50 Off-Book P LRGS XLON XLON
19.01.22 13:28:25 94.74 GBX 1,055 999.50 Off-Book P XLON XLON