Price (GBX)
506.20 1.24% (6.20)
RMGORD 1P
Track 2 more instruments
Open / Last close
501.80 / 500.00
High / Low
515.00 / 501.80
Bid / Offer
505.80 / 506.40
Special Condition: -
Trading Status: Regular Trading
As at 13.04.21 12:11:25 - All data delayed at least 15 minutes
2 more instruments

ROYAL MAIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMGORD 1P506.20
GBX
1.24%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
76EM1.250% GTD NTS 08/10/26-
EUR
08.10.26Bonds-
91FG2.375% GTD NTS 29/07/24-
EUR
29.07.24Bonds-

Price information

What's this?
Open price
501.80
Previous close price / date
500.00 / 12 April 2021
Volume
872,295
Turnover (on book)
£3,041,857.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,000.00
Earnings per share
0.16
Issue date
11 October 2013
ISIN
GB00BDVZYZ77
SEDOL
BDVZYZ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 12:10:30 505.97 GBX 227 1,148.55 Off-Book P XLON
13.04.21 12:10:22 505.97 GBX 227 1,148.56 Off-Book P XLON
13.04.21 12:09:25 505.97 GBX 227 1,148.55 Off-Book P XLON
13.04.21 12:09:21 505.80 GBX 913 4,617.95 Off-Book P XLON
13.04.21 12:09:05 505.98 GBX 1,013 5,125.60 Off-Book P XLON