Price (GBX)
236.70 -1.62% (-3.90)
RMGORD 1P
Track 2 more instruments
Open / Last close
240.10 / 236.70
High / Low
245.70 / 236.70
Bid / Offer
239.90 / 240.40
Turnover
£46,682,641.44
Special Condition: -
Trading Status: Market Close
As at 18.09.20 23:22:12 - All data delayed at least 15 minutes
2 more instruments

ROYAL MAIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMGORD 1P236.70
GBX
-1.62%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
76EM1.250% GTD NTS 08/10/26-
EUR
08.10.26Bonds-
91FG2.375% GTD NTS 29/07/24-
EUR
29.07.24Bonds-

Price information

What's this?
Open price
240.10
Previous close price / date
236.70 / 18 September 2020
Volume
25,880,935
Turnover
£46,682,641.44
52 week range
124.30 / 250.50
YTD return
2.07
1 year return
6.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,406.00
Earnings per share
0.16
Issue date
11 October 2013
ISIN
GB00BDVZYZ77
SEDOL
BDVZYZ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:07:43 239.88 GBX 276,041 662,167.15 Off-Book TNCP XOFF
18.09.20 17:07:43 242.47 GBX 980,950 2,378,509.47 Off-Book TNCP XOFF
18.09.20 17:08:29 242.34 GBX 151,581 367,339.88 Off-Book TNCP XOFF
18.09.20 17:07:43 239.88 GBX 368,054 882,887.94 Off-Book TNCP XOFF
18.09.20 17:59:45 236.72 GBX 4,953,597 11,726,352.96 Off-Book TNCP XOFF