Price (GBX)
571.00 -0.49% (-2.80)
RMGORD 1P
Track 2 more instruments
Open / Last close
572.80 / 573.80
High / Low
577.40 / 565.00
Bid / Offer
570.60 / 571.00
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 10:00:54 - All data delayed at least 15 minutes
2 more instruments

ROYAL MAIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMGORD 1P571.00
GBX
-0.49%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
76EM1.250% GTD NTS 08/10/26-
EUR
08.10.26Bonds-
91FG2.375% GTD NTS 29/07/24-
EUR
29.07.24Bonds-

Price information

What's this?
Open price
572.80
Previous close price / date
573.80 / 18 June 2021
Volume
310,924
Turnover (on book)
£1,078,299.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,738.00
Earnings per share
0.16
Issue date
11 October 2013
ISIN
GB00BDVZYZ77
SEDOL
BDVZYZ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 10:00:13 571.00 GBX 227 1,296.17 AT P ALGO - XLON
21.06.21 10:00:13 571.00 GBX 85 485.35 AT P ALGO - XLON
21.06.21 09:59:58 571.00 GBX 51 291.21 AT P ALGO - XLON
21.06.21 09:59:58 571.00 GBX 11 62.81 AT P ALGO - XLON
21.06.21 09:59:26 571.12 GBX 799 4,563.22 Off-Book P XLON XLON