Price (GBX)
477.30 -0.98% (-4.70)
RMGORD 1P
Track 2 more instruments
Open / Last close
484.40 / 482.00
High / Low
486.00 / 473.40
Bid / Offer
477.20 / 477.80
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 08:16:09 - All data delayed at least 15 minutes
2 more instruments

ROYAL MAIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMGORD 1P477.30
GBX
-0.98%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
76EM1.250% GTD NTS 08/10/26-
EUR
08.10.26Bonds-
91FG2.375% GTD NTS 29/07/24-
EUR
29.07.24Bonds-

Price information

What's this?
Open price
484.40
Previous close price / date
482.00 / 21 September 2021
Volume
155,474
Turnover (on book)
£727,372.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,820.00
Earnings per share
0.62
Issue date
11 October 2013
ISIN
GB00BDVZYZ77
SEDOL
BDVZYZ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:15:30 477.30 GBX 432 2,061.94 AT P ALGO - XLON
22.09.21 08:15:30 477.30 GBX 1,632 7,789.54 AT P ALGO - XLON
22.09.21 08:15:30 477.20 GBX 1,528 7,291.62 AT P ALGO - XLON
22.09.21 08:15:30 477.20 GBX 1 4.77 AT P ALGO - XLON
22.09.21 08:15:20 476.40 GBX 25 119.10 AT P ALGO - XLON