Price (GBX)
505.60 -0.39% (-2.00)
RMGORD 1P
Track 2 more instruments
Open / Last close
496.00 / 505.60
High / Low
516.00 / 495.00
Bid / Offer
504.80 / 505.20
Special Condition: -
Trading Status: Market Close
As at 27.11.21 22:33:43 - All data delayed at least 15 minutes
2 more instruments

ROYAL MAIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMGORD 1P505.60
GBX
-0.39%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
76EM1.250% GTD NTS 08/10/26-
EUR
08.10.26Bonds-
91FG2.375% GTD NTS 29/07/24-
EUR
29.07.24Bonds-

Price information

What's this?
Open price
496.00
Previous close price / date
505.60 / 26 November 2021
Volume
6,844,688
Turnover (on book)
£14,579,523.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,075.92
Earnings per share
0.62
Issue date
11 October 2013
ISIN
GB00BDVZYZ77
SEDOL
BDVZYZ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:39:08 505.37 GBX 361,850 1,828,681.35 Off-Book TNCP ECHO XOFF
26.11.21 18:28:26 508.09 GBX 2,526 12,834.35 Off-Book TNCP ECHO XOFF
26.11.21 18:28:14 507.76 GBX 30,700 155,882.32 Off-Book TNCP ECHO XOFF
26.11.21 18:28:14 511.78 GBX 135,133 691,583.67 Off-Book TNCP ECHO XOFF
26.11.21 18:06:13 507.16 GBX 6,670 33,827.24 Off-Book TNCP ECHO XOFF