Price (GBX)
88.50 -% (-)
RMDLORD 1P
Track 1 instrument
Open / Last close
- / 88.50
High / Low
88.50 / 86.00
Bid / Offer
87.00 / 90.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 20.01.21 04:20:44 - All data delayed at least 15 minutes
1 instrument

RM SECURED DIRECT LENDING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMDLORD 1P88.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
88.50 / 19 January 2021
Volume
1,565
Turnover (on book)
-
52 week range
65.00 / 99.50
YTD return
-0.56
1 year return
-11.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
104.66
Earnings per share
0.08
Issue date
15 December 2016
ISIN
GB00BYMTBG55
SEDOL
BYMTBG5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.01.21 09:33:15 87.05 GBX 1,565 1,362.33 Off-Book - XLON
18.01.21 15:00:35 87.05 GBX 97 84.44 Off-Book N XLON
18.01.21 15:00:30 88.43 GBX 15 13.26 Off-Book N XLON
18.01.21 14:13:18 87.05 GBX 3,120 2,715.96 Off-Book N XLON
18.01.21 12:35:59 87.03 GBX 2,280 1,984.28 Off-Book N XLON