Price (GBX)
1,447.25 -0.75% (-10.88)
RMAPTHE ROYAL MINT PHYSICAL GOLD ETC SEC
Track 19 more instruments
Open / Last close
- / 1,447.25
High / Low
1,460.25 / 1,443.50
Bid / Offer
1,442.00 / 1,452.50
Turnover
£174,720.23
Special Condition: -
Trading Status: End of Post Close
As at 28.10.20 17:25:29 - All data delayed at least 15 minutes
19 more instruments

HANETF ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
1,447.25 / 28 October 2020
Volume
12,054
Turnover
£174,720.23
52 week range
1,222.50 / 1,562.63
YTD return
15.62
1 year return
15.62

Instrument information

What's this?
Market
Main Market
ISIN
XS2115336336
SEDOL
BKT7197
Market identifier code (MIC)
XLON
Issue date
19 February 2020
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 16:28:14 1,449.00 GBX 372 5,390.28 AT - XLON
28.10.20 16:28:14 1,449.00 GBX 403 5,839.47 AT - XLON
28.10.20 16:02:56 1,445.00 GBX 1,050 15,172.50 AT - XLON
28.10.20 15:40:55 1,443.75 GBX 1,097 15,837.94 AT - XLON
28.10.20 15:40:55 1,443.75 GBX 403 5,818.31 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live