Price (GBX)
248.00 -% (-)
RM.ORD 2 2/7P
Track 1 instrument
Open / Last close
- / 248.00
High / Low
248.00 / 248.00
Bid / Offer
241.00 / 248.00
Special Condition: -
Trading Status: Regular Trading
As at 23.09.21 15:01:33 - All data delayed at least 15 minutes
1 instrument

RM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RM.ORD 2 2/7P248.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
248.00 / 22 September 2021
Volume
3,072
Turnover (on book)
£2,643.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
208.01
Earnings per share
0.10
Issue date
20 March 2014
ISIN
GB00BJT0FF39
SEDOL
BJT0FF3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 14:24:13 248.00 GBX 278 689.44 AT P ALGO - XLON
23.09.21 14:24:13 248.00 GBX 788 1,954.24 AT P ALGO - XLON
23.09.21 14:24:05 247.65 GBX 2,006 4,967.86 Off-Book P XLON XLON
22.09.21 16:35:02 248.00 GBX 1 2.48 UT N - XLON
22.09.21 11:45:00 243.22 GBX 500 1,216.10 Off-Book N XLON XLON