Price (GBX)
27.00 -3.57% (-1.00)
RLEORD 10P
Track 1 instrument
Open / Last close
- / 27.00
High / Low
28.50 / 27.00
Bid / Offer
26.00 / 28.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 01.10.20 02:41:34 - All data delayed at least 15 minutes

REAL ESTATE INVESTORS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RLEORD 10P27.00
GBX
-3.57%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
52.20
Listing / Admission to trading
10 June 2004
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 16:03:44 28.10 GBX 350,000 98,350.00 Off-Book LRGS AIMX
30.09.20 16:01:36 27.50 GBX 250,000 68,750.00 Off-Book LRGS AIMX
30.09.20 15:48:28 27.90 GBX 4,807 1,340.91 Off-Book - AIMX
30.09.20 15:20:22 27.90 GBX 7,255 2,023.78 Off-Book - AIMX
30.09.20 14:52:04 27.90 GBX 3,000 836.85 Off-Book - AIMX
30.09.20 14:28:53 26.58 GBX 12,905 3,429.50 Off-Book - AIMX
30.09.20 14:10:13 27.90 GBX 3,584 999.94 Off-Book - AIMX
30.09.20 13:44:34 26.55 GBX 20,000 5,310.00 Off-Book - AIMX
30.09.20 13:30:29 27.90 GBX 2,000 558.00 Off-Book - AIMX
30.09.20 12:13:17 27.60 GBX 14,451 3,988.48 Off-Book - AIMX
What’s this?
Trades - monthly