Price (GBX)
27.00 -3.57% (-1.00)
RLEORD 10P
Track 1 instrument
Open / Last close
- / 27.00
High / Low
28.50 / 27.00
Bid / Offer
26.00 / 28.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 01.10.20 01:41:09 - All data delayed at least 15 minutes

REAL ESTATE INVESTORS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RLEORD 10P27.00
GBX
-3.57%Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.00 / 30 September 2020
Volume
729,926
Turnover
-
52 week range
27.00 / 56.50
YTD return
-49.06
1 year return
-49.06

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
52.20
Earnings per share
1.96
Issue date
20 July 2011
ISIN
GB00B45XLP34
SEDOL
B45XLP3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 16:03:44 28.10 GBX 350,000 98,350.00 Off-Book LRGS AIMX
30.09.20 16:01:36 27.50 GBX 250,000 68,750.00 Off-Book LRGS AIMX
30.09.20 15:48:28 27.90 GBX 4,807 1,340.91 Off-Book - AIMX
30.09.20 15:20:22 27.90 GBX 7,255 2,023.78 Off-Book - AIMX
30.09.20 14:52:04 27.90 GBX 3,000 836.85 Off-Book - AIMX