Price (GBX)
32.00 -1.54%
RLEORD 10P
Track
Open / Last close
- / 32.00
High / Low
33.50 / 31.50
Bid / Offer
31.00 / 33.00
Turnover
Special Condition: XD
Trading Status: Market Close
As at 12.07.20 16:52:54 - All data delayed at least 15 minutes

REAL ESTATE INVESTORS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RLEORD 10P32.00
GBX
-1.54%Equity-

Price information

What's this?
Open price
-
Previous close price / date
32.00 / 10 July 2020
Volume
26,601
Turnover
-
52 week range
31.50 / 58.00
YTD return
-39.62
1 year return
-43.36

Instrument information

What's this?
Instrument market cap (£m)
60.59
Earnings per share
1.96
Dividend (yield)
7.19 %
Issue date
20 July 2011
ISIN
GB00B45XLP34
SEDOL
B45XLP3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 13:39:21 32.55 GBX 6,500 2,115.75 Off-Book - AIMX
10.07.20 12:12:54 31.15 GBX 10,000 3,115.00 Off-Book - AIMX
10.07.20 11:08:47 32.55 GBX 87 28.32 Off-Book - AIMX
10.07.20 11:07:28 32.55 GBX 267 86.91 Off-Book - AIMX
10.07.20 11:06:31 32.55 GBX 404 131.50 Off-Book - AIMX