Price (GBX)
1,400.00 -% (-)
RKWORD 50P
Track 1 instrument
Open / Last close
- / 1,400.00
High / Low
1,445.00 / 1,400.00
Bid / Offer
1,370.00 / 1,430.00
Special Condition: -
Trading Status: Market Close
As at 23.05.22 00:55:03 - All data delayed at least 15 minutes
1 instrument

Rockwood Strategic Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RKWORD 50P1,400.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,400.00 / 23 May 2022
Volume
1,297
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
35.57
Earnings per share
4.77
Issue date
07 August 2015
ISIN
GB00BYRH4982
SEDOL
BYRH498
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 08:47:43 1,382.00 GBX 1,000 13,820.00 Off-Book P AIMX AIMX
23.05.22 08:11:44 1,383.00 GBX 297 4,107.51 Off-Book P AIMX AIMX
20.05.22 14:35:29 1,383.00 GBX 3 41.49 Off-Book N AIMX AIMX
20.05.22 11:53:53 1,382.00 GBX 180 2,487.60 Off-Book N AIMX AIMX
19.05.22 15:50:55 1,375.00 GBX 1 13.75 Off-Book N AIMX AIMX