Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 08:47:43 | 1,382.00 | GBX | 1,000 | 13,820.00 | Off-Book | P | AIMX | AIMX |
23.05.22 | 08:11:44 | 1,383.00 | GBX | 297 | 4,107.51 | Off-Book | P | AIMX | AIMX |
20.05.22 | 14:35:29 | 1,383.00 | GBX | 3 | 41.49 | Off-Book | N | AIMX | AIMX |
20.05.22 | 11:53:53 | 1,382.00 | GBX | 180 | 2,487.60 | Off-Book | N | AIMX | AIMX |
19.05.22 | 15:50:55 | 1,375.00 | GBX | 1 | 13.75 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 May 2022 08:45:02 | RNS | 04.05.22 | 08:45:02 |
RNS 25 April 2022 13:15:07 | RNS | 25.04.22 | 13:15:07 |
RNS 07 April 2022 07:00:04 | RNS | 07.04.22 | 07:00:04 |
RNS 31 March 2022 07:00:09 | RNS | 31.03.22 | 07:00:09 |
RNS 21 March 2022 07:00:09 | RNS | 21.03.22 | 07:00:09 |
RNS 07 March 2022 13:47:04 | RNS | 07.03.22 | 13:47:04 |