Price (GBX)
6,264.00 0.85% (53.00)
RKTORD 10P
Track 1 instrument
Open / Last close
6,227.00 / 6,264.00
High / Low
6,264.00 / 6,162.00
Bid / Offer
6,260.00 / 6,262.00
Special Condition: -
Trading Status: Market Close
As at 23.07.21 21:06:17 - All data delayed at least 15 minutes
1 instrument

Reckitt Benckiser Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RKTORD 10P6,264.00
GBX
0.85%Equity-

Price information

What's this?
Open price
6,227.00
Previous close price / date
6,264.00 / 23 July 2021
Volume
983,807
Turnover (on book)
£47,012,530.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
44,350.64
Earnings per share
-
Issue date
23 October 2007
ISIN
GB00B24CGK77
SEDOL
B24CGK7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:48:00 6,196.96 GBX 131 8,118.01 Off-Book TNCP ECHO XOFF
23.07.21 17:38:58 6,202.41 GBX 313 19,413.54 Off-Book TNCP ECHO XOFF
23.07.21 17:35:59 6,262.91 GBX 1,119 70,081.95 Off-Book TNCP ECHO XOFF
23.07.21 17:31:06 6,235.43 GBX 3,336 208,013.84 Off-Book TNCP ECHO XOFF
23.07.21 17:30:48 6,217.05 GBX 29,547 1,836,950.58 Off-Book TNCP ECHO XOFF