Price (GBX)
6,661.00 0.30% (20.00)
RKTORD 10P
Track 1 instrument
Open / Last close
6,641.00 / 6,661.00
High / Low
6,688.00 / 6,617.00
Bid / Offer
6,661.00 / 6,664.00
Special Condition: -
Trading Status: Market Close
As at 18.04.21 04:22:38 - All data delayed at least 15 minutes
1 instrument

RECKITT BENCKISER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RKTORD 10P6,661.00
GBX
0.30%Equity-

Price information

What's this?
Open price
6,641.00
Previous close price / date
6,661.00 / 16 April 2021
Volume
906,037
Turnover (on book)
£52,127,203.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
47,362.03
Earnings per share
-
Issue date
23 October 2007
ISIN
GB00B24CGK77
SEDOL
B24CGK7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:06:34 6,658.50 GBX 3,300 219,730.53 Off-Book TNCP XOFF
16.04.21 17:42:57 6,661.00 GBX 19 1,265.59 Off-Book TNCP XOFF
16.04.21 17:42:57 6,661.00 GBX 1 66.61 Off-Book TNCP XOFF
16.04.21 17:42:48 6,661.00 GBX 381 25,378.41 Off-Book TNCP XOFF
16.04.21 17:39:23 6,663.94 GBX 360 23,990.18 Off-Book TNCP XOFF