Price (GBX)
9.52 -1.35% (-0.13)
RKHORD 1P
Track 1 instrument
Open / Last close
11.00 / 9.52
High / Low
11.00 / 9.52
Bid / Offer
9.53 / 9.90
Special Condition: -
Trading Status: Market Close
As at 14.04.21 20:02:52 - All data delayed at least 15 minutes
1 instrument

ROCKHOPPER EXPLORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RKHORD 1P9.52
GBX
-1.35%Equity-

Price information

What's this?
Open price
11.00
Previous close price / date
9.52 / 14 April 2021
Volume
321,063
Turnover (on book)
£2,053.65

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
44.24
Earnings per share
-0.05
Issue date
15 August 2005
ISIN
GB00B0FVQX23
SEDOL
B0FVQX2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 16:35:16 9.52 GBX 151 14.38 UT P AIMX
14.04.21 16:20:09 9.56 GBX 59 5.64 Off-Book P SINT
14.04.21 16:20:08 9.55 GBX 676 64.56 AT P ALGO AIMX
14.04.21 16:17:23 9.58 GBX 115 11.02 Off-Book P SINT
14.04.21 16:17:23 9.58 GBX 2,237 214.30 AT P ALGO AIMX