Price (GBX)
7.20 0.42%
RKHORD 1P
Track 1 instrument
Open / Last close
- / 7.20
High / Low
7.51 / 7.20
Bid / Offer
7.07 / 7.42
Turnover
£8,000.12
Special Condition: -
Trading Status: Market Close
As at 04.08.20 03:55:10 - All data delayed at least 15 minutes

ROCKHOPPER EXPLORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RKHORD 1P7.20
GBX
0.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.20 / 03 August 2020
Volume
290,736
Turnover
£8,000.12
52 week range
4.00 / 20.95
YTD return
-51.48
1 year return
-63.98

Instrument information

What's this?
Instrument market cap (£m)
32.87
Earnings per share
-0.05
Dividend (yield)
- %
Issue date
15 August 2005
ISIN
GB00B0FVQX23
SEDOL
B0FVQX2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 16:35:27 7.20 GBX 4,644 334.37 UT - AIMX
03.08.20 16:28:01 7.07 GBX 51 3.61 Off-Book ACTX XOFF
03.08.20 16:24:24 7.03 GBX 5,000 351.40 Off-Book - AIMX
03.08.20 15:56:38 7.32 GBX 3,314 242.45 Off-Book - AIMX
03.08.20 14:48:40 7.05 GBX 217 15.30 Off-Book - AIMX