Price (GBX)
6.86 -0.58% (-0.04)
RKHORD 1P
Track 1 instrument
Open / Last close
- / 6.86
High / Low
7.00 / 6.70
Bid / Offer
6.74 / 6.98
Special Condition: -
Trading Status: Market Close
As at 07.07.22 04:39:52 - All data delayed at least 15 minutes
1 instrument

ROCKHOPPER EXPLORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RKHORD 1P6.86
GBX
-0.58%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.86 / 06 July 2022
Volume
647,354
Turnover (on book)
£24,077.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
37.31
Earnings per share
-0.52
Issue date
15 August 2005
ISIN
GB00B0FVQX23
SEDOL
B0FVQX2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 17:42:27 6.74 GBX 35 2.36 Off-Book TNCP ECHO XOFF
06.07.22 16:29:50 6.85 GBX 10,000 684.80 Off-Book P AIMX AIMX
06.07.22 16:24:10 6.98 GBX 500 34.90 Off-Book P ECHO SINT
06.07.22 16:24:10 6.98 GBX 58 4.05 Off-Book P ECHO SINT
06.07.22 16:24:10 6.98 GBX 140 9.77 Off-Book P ECHO SINT