Price (GBX)
175.00 8.02% (13.00)
RIVORD GBP0.003
Track 1 instrument
Open / Last close
- / 175.00
High / Low
175.00 / 175.00
Bid / Offer
160.50 / 175.00
Turnover
£52.50
Special Condition: -
Trading Status: Market Close
As at 19.09.20 00:58:04 - All data delayed at least 15 minutes

RIVER AND MERCANTILE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RIVORD GBP0.003175.00
GBX
8.02%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
138.43
Listing / Admission to trading
26 June 2014
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:53:35 175.00 GBX 6,294 11,014.50 Off-Book OILQ XLON
18.09.20 16:45:33 175.00 GBX 30 52.50 UT - XLON
18.09.20 13:29:11 168.00 GBX 4,200 7,056.00 Off-Book - XLON
18.09.20 13:18:45 168.00 GBX 4,200 7,056.00 Off-Book - XLON
18.09.20 10:05:35 168.00 GBX 22,739 38,201.52 Off-Book - XLON
18.09.20 10:05:24 168.00 GBX 10,000 16,800.00 Off-Book - XLON
18.09.20 10:05:03 168.00 GBX 10,000 16,800.00 Off-Book - XLON
17.09.20 16:46:00 162.00 GBX 2 3.24 UT N XLON
17.09.20 16:29:50 175.00 GBX 7 12.25 AT N ALGO XLON
17.09.20 16:11:38 168.75 GBX 1,000 1,687.50 Off-Book N XLON
What’s this?
Trades - monthly