Price (GBX)
176.00 -1.95%
RIVORD GBP0.003
Track 1 instrument
Open / Last close
- / 176.00
High / Low
- / -
Bid / Offer
174.00 / 178.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 13.08.20 04:23:40 - All data delayed at least 15 minutes

RIVER AND MERCANTILE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RIVORD GBP0.003176.00
GBX
-1.95%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
153.39
Listing / Admission to trading
26 June 2014
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 16:38:31 174.33 GBX 25,000 43,581.50 Off-Book LRGS XLON
11.08.20 10:56:06 175.00 GBX 49 85.75 Off-Book N XLON
10.08.20 14:53:04 184.50 GBX 45 83.03 AT N ALGO XLON
10.08.20 12:51:24 175.00 GBX 1,415 2,476.25 Off-Book N XLON
10.08.20 09:15:41 183.90 GBX 149 274.01 Off-Book N XLON
07.08.20 18:04:48 1.85 GBP 25 46.25 Off-Book N TNCP XOFF
What’s this?
Trades - monthly