Price (GBX)
175.00 8.02% (13.00)
RIVORD GBP0.003
Track 1 instrument
Open / Last close
- / 175.00
High / Low
175.00 / 175.00
Bid / Offer
160.50 / 175.00
Turnover
£52.50
Special Condition: -
Trading Status: Market Close
As at 19.09.20 02:36:54 - All data delayed at least 15 minutes

RIVER AND MERCANTILE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RIVORD GBP0.003175.00
GBX
8.02%Equity-

Price information

What's this?
Open price
-
Previous close price / date
175.00 / 18 September 2020
Volume
57,463
Turnover
£52.50
52 week range
160.00 / 301.00
YTD return
-30.83
1 year return
-32.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
138.43
Earnings per share
0.16
Issue date
23 June 2014
ISIN
GB00BLZH7X42
SEDOL
BLZH7X4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:53:35 175.00 GBX 6,294 11,014.50 Off-Book OILQ XLON
18.09.20 16:45:33 175.00 GBX 30 52.50 UT - XLON
18.09.20 13:29:11 168.00 GBX 4,200 7,056.00 Off-Book - XLON
18.09.20 13:18:45 168.00 GBX 4,200 7,056.00 Off-Book - XLON
18.09.20 10:05:35 168.00 GBX 22,739 38,201.52 Off-Book - XLON