Price (GBX)
176.00 -1.95%
RIVORD GBP0.003
Track 1 instrument
Open / Last close
- / 176.00
High / Low
- / -
Bid / Offer
174.00 / 178.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 13.08.20 03:43:36 - All data delayed at least 15 minutes

RIVER AND MERCANTILE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RIVORD GBP0.003176.00
GBX
-1.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
176.00 / 12 August 2020
Volume
25,000
Turnover
-
52 week range
160.00 / 301.00
YTD return
-30.43
1 year return
-33.58

Instrument information

What's this?
Instrument market cap (£m)
153.39
Earnings per share
0.16
Issue date
23 June 2014
ISIN
GB00BLZH7X42
SEDOL
BLZH7X4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 16:38:31 174.33 GBX 25,000 43,581.50 Off-Book LRGS XLON
11.08.20 10:56:06 175.00 GBX 49 85.75 Off-Book N XLON
10.08.20 14:53:04 184.50 GBX 45 83.03 AT N ALGO XLON
10.08.20 12:51:24 175.00 GBX 1,415 2,476.25 Off-Book N XLON
10.08.20 09:15:41 183.90 GBX 149 274.01 Off-Book N XLON