Price (GBX)
185.00 3.06%
RIVORD GBP0.003
Track 1 instrument
Open / Last close
- / 185.00
High / Low
185.00 / 185.00
Bid / Offer
174.00 / 185.00
Turnover
£83.25
Special Condition: -
Trading Status: Post-Close
As at 07.08.20 16:52:57 - All data delayed at least 15 minutes

RIVER AND MERCANTILE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RIVORD GBP0.003185.00
GBX
3.06%Equity-

Price information

What's this?
Open price
-
Previous close price / date
185.00 / 07 August 2020
Volume
207
Turnover
£83.25
52 week range
160.00 / 301.00
YTD return
-26.88
1 year return
-29.92

Instrument information

What's this?
Instrument market cap (£m)
153.39
Earnings per share
0.16
Dividend (yield)
6.03 %
Issue date
23 June 2014
ISIN
GB00BLZH7X42
SEDOL
BLZH7X4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:35:13 185.00 GBX 45 83.25 UT - XLON
07.08.20 08:29:49 184.00 GBX 162 298.08 Off-Book - XLON
06.08.20 10:01:37 184.50 GBX 10 18.45 AT N ALGO XLON
05.08.20 16:35:11 185.00 GBX 3 5.55 UT N XLON
05.08.20 16:29:08 185.00 GBX 7 12.95 AT N ALGO XLON