Price (GBX)
447.65 0.27%
RISEISHS FLLN ANGELS HY CRP BD UCITS ETF DIS
Track 494 more instruments
Open / Last close
- / 446.43
High / Low
448.10 / 446.45
Bid / Offer
445.75 / 446.95
Turnover
£2,761.49
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:42:44 - All data delayed at least 15 minutes
494 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
446.43 / 03 June 2020
Volume
5,701
Turnover
£2,761.49
52 week range
369.78 / 446.43
YTD return
7.48
1 year return
6.94

Instrument information

What's this?
ISIN
IE00BYM31M36
SEDOL
BD3Z369
Market identifier code (MIC)
XLON
Issue date
22 June 2016
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 10:11:15 446.42 GBX 4,528 20,214.08 Off-Book NLIQ XLON
04.06.20 09:18:04 447.63 GBX 113 505.82 Off-Book NLIQ XLON
04.06.20 09:07:30 448.55 GBX 443 1,987.08 Off-Book NLIQ XLON
03.06.20 16:05:15 447.85 GBX 353 1,580.91 AT N XLON
03.06.20 15:57:06 445.20 GBX 1 4.45 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live