Price (GBX)
4,377.00 1.48%
RIOORD 10P
Track 1 more instrument
Open / Last close
4,480.00 / 4,377.00
High / Low
4,484.00 / 4,336.50
Bid / Offer
4,395.50 / 4,397.50
Turnover
£74,540,983.61
Special Condition: -
Trading Status: Market Close
As at 01.06.20 21:08:04 - All data delayed at least 15 minutes
1 more instrument

RIO TINTO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RIOORD 10P4,377.00
GBX
1.48%Equity-
0KWZRIO TINTO ADR REPTG ONE ORD SHS59.16
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
53,769.78
Listing / Admission to trading
01 November 1973
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:50:50 4,433.22 GBX 7,765 344,239.84 Off-Book TNCP XOFF
01.06.20 12:19:49 4,480.00 GBX 32,001 1,433,644.80 Off-Book TNCP XOFF
01.06.20 12:19:50 4,480.00 GBX 9,321 417,580.80 Off-Book TNCP XOFF
01.06.20 12:19:52 4,480.00 GBX 45,102 2,020,569.60 Off-Book TNCP XOFF
01.06.20 18:02:43 4,377.76 GBX 2,139 93,640.29 Off-Book TNCP XOFF
01.06.20 18:02:18 4,368.22 GBX 3,294 143,889.07 Off-Book TNCP XOFF
01.06.20 17:40:44 4,366.94 GBX 25 1,091.73 Off-Book TNCP XOFF
01.06.20 17:23:40 4,468.59 GBX 922 41,200.40 Off-Book TNCP XOFF
01.06.20 17:21:32 4,376.85 GBX 3,531 154,546.47 Off-Book TNCP XOFF
01.06.20 17:21:32 4,366.77 GBX 912 39,824.92 Off-Book TNCP XOFF
What’s this?
Trades - monthly