Price (GBX)
5,947.00 -7.58% (-488.00)
RIOORD 10P
Track 1 more instrument
Open / Last close
6,086.00 / 6,435.00
High / Low
6,117.00 / 5,901.00
Bid / Offer
5,946.00 / 5,949.00
Special Condition: XD
Trading Status: Regular Trading
As at 04.03.21 14:47:23 - All data delayed at least 15 minutes
1 more instrument

RIO TINTO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RIOORD 10P5,951.00
GBX
-7.52%Equity-
0KWZRIO TINTO ADR REPTG ONE ORD SHS59.16
USD
-Equity-

Price information

What's this?
Open price
6,086.00
Previous close price / date
6,435.00 / 03 March 2021
Volume
1,789,428
Turnover (on book)
£89,867,041.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
80,288.33
Earnings per share
4.91
Issue date
13 January 2006
ISIN
GB0007188757
SEDOL
0718875
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 14:46:33 5,958.00 GBX 74 4,408.92 AT ALGO XLON
04.03.21 14:46:33 5,958.00 GBX 75 4,468.50 AT ALGO XLON
04.03.21 14:46:31 5,956.39 GBX 165 9,828.04 Off-Book - XLON
04.03.21 14:46:32 5,959.00 GBX 35 2,085.65 AT ALGO XLON
04.03.21 14:46:32 5,959.00 GBX 83 4,945.97 AT ALGO XLON