Price (GBX)
4,377.00 1.48%
RIOORD 10P
Track 1 more instrument
Open / Last close
4,480.00 / 4,377.00
High / Low
4,484.00 / 4,336.50
Bid / Offer
4,395.50 / 4,397.50
Turnover
£74,540,983.61
Special Condition: -
Trading Status: Market Close
As at 01.06.20 19:29:54 - All data delayed at least 15 minutes
1 more instrument

RIO TINTO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RIOORD 10P4,377.00
GBX
1.48%Equity-
0KWZRIO TINTO ADR REPTG ONE ORD SHS59.16
USD
-Equity-

Price information

What's this?
Open price
4,480.00
Previous close price / date
4,377.00 / 01 June 2020
Volume
2,862,699
Turnover
£74,540,983.61
52 week range
2,968.00 / 4,976.50
YTD return
-3.30
1 year return
-4.74

Instrument information

What's this?
Instrument market cap (£m)
53,769.78
Earnings per share
4.91
Dividend (yield)
8.29 %
Issue date
13 January 2006
ISIN
GB0007188757
SEDOL
0718875
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:50:50 4,433.22 GBX 7,765 344,239.84 Off-Book TNCP XOFF
01.06.20 12:19:49 4,480.00 GBX 32,001 1,433,644.80 Off-Book TNCP XOFF
01.06.20 12:19:50 4,480.00 GBX 9,321 417,580.80 Off-Book TNCP XOFF
01.06.20 12:19:52 4,480.00 GBX 45,102 2,020,569.60 Off-Book TNCP XOFF
01.06.20 18:02:43 4,377.76 GBX 2,139 93,640.29 Off-Book TNCP XOFF