Price (GBX)
4,782.50 0.09% (4.50)
RIOORD 10P
Track 1 more instrument
Open / Last close
4,701.50 / 4,778.00
High / Low
4,795.00 / 4,701.50
Bid / Offer
4,783.00 / 4,784.50
Turnover
£10,200,625.58
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 08:58:04 - All data delayed at least 15 minutes
1 more instrument

RIO TINTO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RIOORD 10P4,777.50
GBX
-0.01%Equity-
0KWZRIO TINTO ADR REPTG ONE ORD SHS59.16
USD
-Equity-

Price information

What's this?
Open price
4,701.50
Previous close price / date
4,778.00 / 23 September 2020
Volume
224,188
Turnover
£10,200,625.58
52 week range
2,968.00 / 5,135.00
YTD return
5.56
1 year return
15.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
59,567.33
Earnings per share
4.91
Issue date
13 January 2006
ISIN
GB0007188757
SEDOL
0718875
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 08:57:31 4,781.50 GBX 2,040 97,542.60 Off-Book - XLON
24.09.20 08:57:29 4,784.50 GBX 5 239.23 AT - XLON
24.09.20 08:57:29 4,784.50 GBX 23 1,100.44 AT ALGO XLON
24.09.20 08:57:24 4,782.50 GBX 221 10,569.33 Off-Book - SINT
24.09.20 08:57:23 4,782.50 GBX 231 11,047.58 AT ALGO XLON