Price (GBX)
4,687.50 1.00% (46.50)
RIOORD 10P
Track 1 more instrument
Open / Last close
4,624.00 / 4,687.50
High / Low
4,801.50 / 4,600.00
Bid / Offer
4,675.00 / 4,678.00
Special Condition: -
Trading Status: Market Close
As at 07.07.22 02:12:41 - All data delayed at least 15 minutes
1 more instrument

RIO TINTO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RIOORD 10P4,687.50
GBX
1.00%Equity-
0KWZRIO TINTO ADR REPTG ONE ORD SHS59.16
USD
-Equity-

Price information

What's this?
Open price
4,624.00
Previous close price / date
4,687.50 / 06 July 2022
Volume
3,688,362
Turnover (on book)
£135,604,827.23

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
58,282.45
Earnings per share
13.03
Issue date
13 January 2006
ISIN
GB0007188757
SEDOL
0718875
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:11:25 56.37 EUR 760 42,843.48 Off-Book TNCP ECHO XOFF
06.07.22 18:10:19 4,685.92 GBX 388 18,181.35 Off-Book TNCP ECHO XOFF
06.07.22 18:00:35 4,710.07 GBX 31,909 1,502,936.87 Off-Book TNCP ECHO XOFF
06.07.22 17:55:46 4,718.49 GBX 56,690 2,674,911.98 Off-Book TNCP ECHO SINT
06.07.22 17:53:43 4,747.17 GBX 40,000 1,898,866.40 Off-Book TNCP ECHO XOFF