Price (GBX)
4,829.50 -3.60% (-180.50)
RIOORD 10P
Track 1 more instrument
Open / Last close
4,950.00 / 4,829.50
High / Low
4,950.00 / 4,791.00
Bid / Offer
4,797.50 / 4,799.50
Special Condition: XD
Trading Status: Market Close
As at 18.09.21 20:44:13 - All data delayed at least 15 minutes
1 more instrument

RIO TINTO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RIOORD 10P4,829.50
GBX
-3.60%Equity-
0KWZRIO TINTO ADR REPTG ONE ORD SHS59.16
USD
-Equity-

Price information

What's this?
Open price
4,950.00
Previous close price / date
4,829.50 / 17 September 2021
Volume
14,208,378
Turnover (on book)
£411,516,488.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
62,519.12
Earnings per share
6.04
Issue date
13 January 2006
ISIN
GB0007188757
SEDOL
0718875
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 18:22:30 4,827.96 GBX 1,747 84,344.53 Off-Book TNCP ECHO XOFF
17.09.21 18:11:41 57.40 EUR 2 114.80 Off-Book TNCP ECHO XOFF
17.09.21 18:05:54 4,811.50 GBX 3,402 163,687.23 Off-Book TNCP ECEU XOFF
17.09.21 18:05:59 4,811.50 GBX 2,569 123,607.44 Off-Book TNCP ECEU XOFF
17.09.21 18:05:59 4,811.50 GBX 2,569 123,607.44 Off-Book TNCP ECEU XOFF