Price (GBX)
5,877.00 0.02% (1.00)
RIOORD 10P
Track 1 more instrument
Open / Last close
5,917.00 / 5,877.00
High / Low
5,982.00 / 5,840.00
Bid / Offer
5,868.00 / 5,871.00
Turnover (on book)
£110,201,028.80
Special Condition: -
Trading Status: Market Close
As at 26.01.21 05:23:22 - All data delayed at least 15 minutes
1 more instrument

RIO TINTO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RIOORD 10P5,877.00
GBX
0.02%Equity-
0KWZRIO TINTO ADR REPTG ONE ORD SHS59.16
USD
-Equity-

Price information

What's this?
Open price
5,917.00
Previous close price / date
5,877.00 / 25 January 2021
Volume
2,311,492
Turnover (on book)
£110,201,028.80
52 week range
2,968.00 / 6,310.00
YTD return
2.16
1 year return
39.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
73,268.09
Earnings per share
4.91
Issue date
13 January 2006
ISIN
GB0007188757
SEDOL
0718875
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 11:48:29 5,935.60 GBX 25 1,483.90 Off-Book TNCP XOFF
25.01.21 16:17:59 5,873.74 GBX 705 41,409.83 Off-Book TNCP XOFF
25.01.21 17:27:08 5,870.62 GBX 42 2,465.66 Off-Book TNCP XOFF
25.01.21 18:07:15 5,891.18 GBX 2,050 120,769.21 Off-Book TNCP XOFF
25.01.21 17:55:06 5,877.00 GBX 53 3,114.81 Off-Book TNCP XOFF