Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
RIO | ORD 10P | 5,663.00 GBX | -1.60% | Equity | - |
0KWZ | RIO TINTO ADR REPTG ONE ORD SHS | 59.16 USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 17:49:37 | 5,722.61 | GBX | 15,644 | 895,245.26 | Off-Book | TNCP | XOFF |
09.04.21 | 09:03:10 | 5,796.46 | GBX | 87 | 5,042.92 | Off-Book | TNCP | XOFF |
09.04.21 | 17:21:20 | 5,687.70 | GBX | 342 | 19,451.94 | Off-Book | TNCP | XOFF |
09.04.21 | 18:28:31 | 5,685.05 | GBX | 1,268 | 72,086.48 | Off-Book | TNCP | XOFF |
09.04.21 | 18:05:51 | 5,717.00 | GBX | 99 | 5,659.83 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 09 April 2021 15:45:00 | RNS | 09.04.21 | 15:45:00 |
RNS 09 April 2021 11:00:00 | RNS | 09.04.21 | 11:00:00 |
RNS 09 April 2021 07:00:04 | RNS | 09.04.21 | 07:00:04 |
RNS 09 April 2021 07:00:04 | RNS | 09.04.21 | 07:00:04 |
RNS 01 April 2021 15:30:02 | RNS | 01.04.21 | 15:30:02 |
RNS 29 March 2021 16:01:06 | RNS | 29.03.21 | 16:01:06 |