Price (GBX)
3,344.00 0.24% (8.00)
RHIMORD EUR1.00 (DI)
Track 1 instrument
Open / Last close
3,420.00 / 3,344.00
High / Low
3,436.00 / 3,340.00
Bid / Offer
3,344.00 / 3,352.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 00:35:40 - All data delayed at least 15 minutes
1 instrument

RHI MAGNESITA N.V. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RHIMORD EUR1.00 (DI)3,344.00
GBX
0.24%Equity-

Price information

What's this?
Open price
3,420.00
Previous close price / date
3,344.00 / 21 September 2021
Volume
35,369
Turnover (on book)
£935,855.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,567.89
Earnings per share
0.51
Issue date
27 October 2017
ISIN
NL0012650360
SEDOL
BYZ2JR8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:38:50 3,376.96 GBX 752 25,394.73 Off-Book TNCP ECHO XOFF
21.09.21 17:58:32 3,344.00 GBX 1,038 34,710.72 Off-Book P ECHO SINT
21.09.21 17:37:17 3,354.28 GBX 357 11,974.77 Off-Book TNCP ECHO XOFF
21.09.21 17:36:25 3,383.57 GBX 114 3,857.27 Off-Book TNCP ECHO XOFF
21.09.21 17:33:36 3,359.82 GBX 74 2,486.27 Off-Book TNCP ECHO XOFF