Price (GBX)
3,784.00 -2.02% (-78.00)
RHIMORD EUR1.00 (DI)
Track 1 instrument
Open / Last close
3,782.00 / 3,784.00
High / Low
3,844.00 / 3,716.00
Bid / Offer
3,796.00 / 3,804.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:18:19 - All data delayed at least 15 minutes
1 instrument

RHI MAGNESITA N.V. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RHIMORD EUR1.00 (DI)3,784.00
GBX
-2.02%Equity-

Price information

What's this?
Open price
3,782.00
Previous close price / date
3,784.00 / 30 July 2021
Volume
119,720
Turnover (on book)
£3,929,784.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,818.31
Earnings per share
0.51
Issue date
27 October 2017
ISIN
NL0012650360
SEDOL
BYZ2JR8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 17:54:23 3,803.80 GBX 47 1,787.79 Off-Book TNCP ECHO XOFF
30.07.21 17:46:19 3,784.00 GBX 27 1,021.68 Off-Book TNCP ECHO XOFF
30.07.21 17:30:08 3,784.00 GBX 1,476 55,851.84 Off-Book TNCP ECHO XOFF
30.07.21 17:27:32 3,803.96 GBX 77 2,929.05 Off-Book TNCP ECHO XOFF
30.07.21 16:35:26 3,784.00 GBX 17,730 670,903.20 UT P - XLON