Price (GBX)
2,532.00 -1.71% (-44.00)
RHIMORD EUR1.00 (DI)
Track 1 instrument
Open / Last close
- / 2,576.00
High / Low
2,652.00 / 2,532.00
Bid / Offer
2,524.00 / 2,542.00
Turnover
£215,606.80
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:43:20 - All data delayed at least 15 minutes

RHI MAGNESITA N.V. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RHIMORD EUR1.00 (DI)2,532.00
GBX
-1.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,576.00 / 22 September 2020
Volume
9,048
Turnover
£215,606.80
52 week range
1,430.00 / 4,070.00
YTD return
-32.57
1 year return
-39.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,264.24
Earnings per share
2.82
Issue date
27 October 2017
ISIN
NL0012650360
SEDOL
BYZ2JR8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:39:52 2,532.00 GBX 9 227.88 AT ALGO XLON
23.09.20 13:39:52 2,532.00 GBX 22 557.04 AT ALGO XLON
23.09.20 13:39:52 2,532.00 GBX 9 227.88 AT ALGO XLON
23.09.20 13:39:52 2,532.00 GBX 21 531.72 AT ALGO XLON
23.09.20 13:35:47 2,536.00 GBX 26 659.36 AT ALGO XLON