Price (GBX)
1.35 -% (-)
RGPORD 0.1P
Track 1 instrument
Open / Last close
- / 1.35
High / Low
1.45 / 1.20
Bid / Offer
1.20 / 1.50
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 26.01.21 18:40:02 - All data delayed at least 15 minutes
1 instrument

ROSS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RGPORD 0.1P1.35
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.35 / 26 January 2021
Volume
656
Turnover (on book)
-
52 week range
1.05 / 1.50
YTD return
28.57
1 year return
-6.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2.95
Earnings per share
-0.02
Issue date
19 December 2006
ISIN
GB0002192606
SEDOL
0219260
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 11:45:28 1.21 GBX 656 7.94 Off-Book - XLON
19.01.21 16:35:04 1.45 GBX 4,900 71.05 UT N XLON
19.01.21 08:00:18 1.38 GBX 10,100 139.38 UT N XLON
15.01.21 10:19:30 1.23 GBX 150,000 1,837.50 Off-Book N XLON
15.01.21 08:19:09 1.23 GBX 1,500 18.38 Off-Book N XLON