Price (GBX)
1.40 -% (-)
RGPORD 0.1P
Track 1 instrument
Open / Last close
- / 1.40
High / Low
1.40 / 1.20
Bid / Offer
1.20 / 1.60
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 20.09.20 15:34:58 - All data delayed at least 15 minutes

ROSS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RGPORD 0.1P1.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.40 / 18 September 2020
Volume
-
Turnover
-
52 week range
1.40 / 2.25
YTD return
-3.45
1 year return
-20.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3.06
Earnings per share
-0.02
Issue date
19 December 2006
ISIN
GB0002192606
SEDOL
0219260
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.09.20 09:05:55 1.42 GBX 50,000 710.00 Off-Book N XLON
15.09.20 16:08:48 1.28 GBX 50,000 640.00 Off-Book N XLON
03.09.20 15:28:29 1.28 GBX 32,460 415.49 Off-Book N XLON
26.08.20 10:02:18 1.20 GBX 60,149 721.79 Off-Book N XLON
24.08.20 08:20:26 1.20 GBX 2,500 30.00 Off-Book N XLON