Price (GBX)
2.40 -% (-)
RGPORD 0.1P
Track 1 instrument
Open / Last close
- / 2.40
High / Low
2.40 / 2.25
Bid / Offer
2.30 / 2.50
Special Condition: -
Trading Status: Market Close
As at 17.01.22 04:46:17 - All data delayed at least 15 minutes
1 instrument

ROSS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RGPORD 0.1P2.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.40 / 14 January 2022
Volume
250,000
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5.59
Earnings per share
-0.01
Issue date
19 December 2006
ISIN
GB0002192606
SEDOL
0219260
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 08:48:46 2.30 GBX 75,000 1,725.00 Off-Book P XLON XLON
14.01.22 08:26:36 2.30 GBX 75,000 1,725.00 Off-Book P XLON XLON
14.01.22 08:25:55 2.43 GBX 100,000 2,425.00 Off-Book P XLON XLON
13.01.22 16:47:06 2.30 GBX 75,000 1,725.00 Off-Book N XLON XLON
13.01.22 16:31:39 2.43 GBX 81,674 1,980.59 Off-Book N XLON XLON