Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.04.21 | 08:40:29 | 2.40 | GBX | 10,954 | 262.90 | Off-Book | N | XLON |
15.04.21 | 08:39:49 | 2.40 | GBX | 16,915 | 405.96 | Off-Book | N | XLON |
15.04.21 | 08:36:54 | 2.40 | GBX | 16,915 | 405.96 | Off-Book | N | XLON |
15.04.21 | 08:36:22 | 2.40 | GBX | 16,915 | 405.96 | Off-Book | N | XLON |
15.04.21 | 08:35:41 | 2.40 | GBX | 16,915 | 405.96 | Off-Book | N | XLON |