Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 11:45:28 | 1.21 | GBX | 656 | 7.94 | Off-Book | - | XLON |
19.01.21 | 16:35:04 | 1.45 | GBX | 4,900 | 71.05 | UT | N | XLON |
19.01.21 | 08:00:18 | 1.38 | GBX | 10,100 | 139.38 | UT | N | XLON |
15.01.21 | 10:19:30 | 1.23 | GBX | 150,000 | 1,837.50 | Off-Book | N | XLON |
15.01.21 | 08:19:09 | 1.23 | GBX | 1,500 | 18.38 | Off-Book | N | XLON |