Price (GBX)
3.30 -2.94% (-0.10)
RGPORD 0.1P
Track 1 instrument
Open / Last close
3.40 / 3.30
High / Low
3.35 / 3.25
Bid / Offer
3.20 / 3.40
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:29:28 - All data delayed at least 15 minutes
1 instrument

ROSS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RGPORD 0.1P3.30
GBX
-2.94%Equity-

Price information

What's this?
Open price
3.40
Previous close price / date
3.30 / 20 September 2021
Volume
66,140
Turnover (on book)
£576.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7.88
Earnings per share
-0.01
Issue date
19 December 2006
ISIN
GB0002192606
SEDOL
0219260
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 14:49:37 3.40 GBX 1,471 49.98 Off-Book P XLON XLON
20.09.21 08:00:26 3.40 GBX 16,960 576.64 UT P - XLON
20.09.21 08:00:08 3.23 GBX 47,709 1,541.00 Off-Book P XLON XLON
17.09.21 16:35:17 3.40 GBX 250,000 8,500.00 UT N - XLON
17.09.21 14:56:13 3.21 GBX 164,422 5,276.47 Off-Book N XLON XLON