Price (GBX)
1.45 -%
RGPORD 0.1P
Track
Open / Last close
- / 1.45
High / Low
1.45 / 1.20
Bid / Offer
1.20 / 1.70
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:04:57 - All data delayed at least 15 minutes

ROSS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RGPORD 0.1P1.45
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.45 / 05 June 2020
Volume
14,322
Turnover
-
52 week range
1.40 / 2.25
YTD return
-
1 year return
-36.96

Instrument information

What's this?
Instrument market cap (£m)
3.17
Earnings per share
0.00
Dividend (yield)
- %
Issue date
19 December 2006
ISIN
GB0002192606
SEDOL
0219260
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 08:04:43 1.20 GBX 14,222 170.66 Off-Book - XLON
05.06.20 08:01:44 1.20 GBX 100 1.20 Off-Book - XLON
02.06.20 10:01:34 1.58 GBX 10,000 157.50 Off-Book N XLON
28.05.20 13:36:50 1.58 GBX 12,635 199.00 Off-Book N XLON
18.05.20 11:07:34 1.20 GBX 2,400 28.80 Off-Book N XLON