Price (GBX)
2.25 -2.17% (-0.05)
RGPORD 0.1P
Track 1 instrument
Open / Last close
- / 2.25
High / Low
2.30 / 2.20
Bid / Offer
2.20 / 2.30
Special Condition: -
Trading Status: Market Close
As at 08.05.21 05:42:36 - All data delayed at least 15 minutes
1 instrument

ROSS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RGPORD 0.1P2.25
GBX
-2.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.25 / 07 May 2021
Volume
21,113
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5.03
Earnings per share
-0.02
Issue date
19 December 2006
ISIN
GB0002192606
SEDOL
0219260
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 12:17:33 2.20 GBX 19,913 438.09 Off-Book P XLON XLON
07.05.21 08:10:35 2.20 GBX 1,200 26.40 Off-Book P XLON XLON
06.05.21 13:50:47 2.15 GBX 750,000 16,125.00 Off-Book PRIC LRGS XLON XLON
06.05.21 10:58:19 2.30 GBX 50,000 1,150.00 Off-Book N XLON XLON
06.05.21 08:15:58 2.30 GBX 620 14.27 Off-Book N XLON XLON