Price (GBX)
67.70 -1.17% (-0.80)
RGLORD NPV
Track 1 more instrument
Open / Last close
- / 67.70
High / Low
69.20 / 67.70
Bid / Offer
68.10 / 68.40
Turnover
£352,444.82
Special Condition: XD
Trading Status: Market Close
As at 20.09.20 18:29:40 - All data delayed at least 15 minutes
1 more instrument

Regional REIT Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RGLORD NPV67.70
GBX
-1.17%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
RGL14.5% BDS 06/08/2490.73
GBP
06.08.24Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
295.58
Listing / Admission to trading
06 November 2015
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:19:02 67.70 GBX 42,938 29,069.03 Off-Book TNCP XOFF
18.09.20 16:36:40 67.70 GBX 33,539 22,705.90 AT ALGO XLON
18.09.20 16:35:18 67.70 GBX 424,506 287,390.56 UT - XLON
18.09.20 16:29:58 68.10 GBX 61 41.54 AT ALGO XLON
18.09.20 16:29:57 68.10 GBX 38 25.88 AT ALGO XLON
18.09.20 16:29:57 68.40 GBX 161 110.12 AT ALGO XLON
18.09.20 16:29:57 68.40 GBX 174 119.02 AT ALGO XLON
18.09.20 16:29:57 68.40 GBX 137 93.71 AT ALGO XLON
18.09.20 16:29:57 68.40 GBX 150 102.60 AT ALGO XLON
18.09.20 16:29:56 68.10 GBX 168 114.41 AT ALGO XLON
What’s this?
Trades - monthly