Price (GBX)
82.10 3.14% (2.50)
RGLORD NPV
Track 1 more instrument
Open / Last close
- / 82.10
High / Low
82.40 / 79.80
Bid / Offer
81.80 / 82.30
Special Condition: XD
Trading Status: Market Close
As at 11.04.21 14:42:52 - All data delayed at least 15 minutes
1 more instrument

Regional REIT Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RGLORD NPV82.10
GBX
3.14%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
RGL14.5% BDS 06/08/24101.20
GBP
06.08.24Bonds-

Price information

What's this?
Open price
-
Previous close price / date
82.10 / 09 April 2021
Volume
1,310,446
Turnover (on book)
£232,028.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
343.48
Earnings per share
0.07
Issue date
06 November 2015
ISIN
GG00BYV2ZQ34
SEDOL
BYV2ZQ3
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 12:57:23 81.90 GBX 96,888 79,351.27 Off-Book AMND XLON
09.04.21 12:57:23 81.90 GBX -96,900 -79,361.10 Off-Book CANC XLON
09.04.21 12:57:23 81.90 GBX 96,900 79,361.10 Off-Book AMND XLON
09.04.21 12:57:23 81.90 GBX -96,876 -79,341.44 Off-Book CANC XLON
09.04.21 12:57:23 81.90 GBX 96,876 79,341.44 Off-Book AMND XLON