Price (GBX)
4.70 -%
RGDORD 2P
Track
Open / Last close
- / 4.70
High / Low
5.50 / 4.70
Bid / Offer
4.50 / 4.90
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 11:59:14 - All data delayed at least 15 minutes

REAL GOOD FOOD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RGDORD 2P4.70
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.70 / 14 July 2020
Volume
-
Turnover
-
52 week range
2.25 / 7.25
YTD return
-18.26
1 year return
-35.17

Instrument information

What's this?
Instrument market cap (£m)
4.68
Earnings per share
-0.35
Dividend (yield)
- %
Issue date
31 August 2005
ISIN
GB0033572867
SEDOL
3357286
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 12:46:36 4.89 GBX 3,356 164.02 Off-Book N AIMX
07.07.20 14:04:34 4.71 GBX 20,000 942.00 Off-Book N AIMX
07.07.20 08:49:35 4.71 GBX 1,507 70.98 Off-Book N AIMX
07.07.20 08:27:03 4.70 GBX 10,000 470.00 Off-Book N AIMX
29.06.20 11:29:35 4.90 GBX 20,228 991.17 Off-Book N AIMX