Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 11:07:22 | 3.50 | GBX | 12,564 | 439.74 | Off-Book | - | AIMX |
26.01.21 | 10:52:58 | 4.00 | GBX | 8,750 | 350.00 | Off-Book | - | AIMX |
26.01.21 | 10:44:54 | 3.25 | GBX | 50,000 | 1,625.00 | Off-Book | - | AIMX |
26.01.21 | 10:29:35 | 3.55 | GBX | 6,411 | 227.59 | Off-Book | - | AIMX |
26.01.21 | 09:19:47 | 3.60 | GBX | 50,000 | 1,800.00 | Off-Book | - | AIMX |