Price (GBX)
3.75 -11.76% (-0.50)
RGDORD 2P
Track 1 instrument
Open / Last close
- / 3.75
High / Low
4.25 / 3.75
Bid / Offer
3.50 / 4.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 27.01.21 04:31:19 - All data delayed at least 15 minutes
1 instrument

REAL GOOD FOOD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RGDORD 2P3.75
GBX
-11.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.75 / 26 January 2021
Volume
127,725
Turnover (on book)
-
52 week range
2.25 / 5.60
YTD return
-6.25
1 year return
-26.83

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.23
Earnings per share
-0.19
Issue date
31 August 2005
ISIN
GB0033572867
SEDOL
3357286
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 11:07:22 3.50 GBX 12,564 439.74 Off-Book - AIMX
26.01.21 10:52:58 4.00 GBX 8,750 350.00 Off-Book - AIMX
26.01.21 10:44:54 3.25 GBX 50,000 1,625.00 Off-Book - AIMX
26.01.21 10:29:35 3.55 GBX 6,411 227.59 Off-Book - AIMX
26.01.21 09:19:47 3.60 GBX 50,000 1,800.00 Off-Book - AIMX