Price (GBX)
152.50 -0.65%
RFXORD GBP0.01
Track
Open / Last close
- / 152.50
High / Low
153.50 / 150.00
Bid / Offer
150.00 / 155.00
Turnover
£3,100.00
Special Condition: -
Trading Status: Market Close
As at 12.07.20 17:45:18 - All data delayed at least 15 minutes

RAMSDENS HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RFXORD GBP0.01152.50
GBX
-0.65%Equity-

Price information

What's this?
Open price
-
Previous close price / date
152.50 / 10 July 2020
Volume
36,303
Turnover
£3,100.00
52 week range
87.50 / 258.50
YTD return
-34.41
1 year return
-18.88

Instrument information

What's this?
Instrument market cap (£m)
47.34
Earnings per share
0.17
Dividend (yield)
3.95 %
Issue date
15 February 2017
ISIN
GB00BDR6V192
SEDOL
BDR6V19
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:16:44 152.10 GBX 3,234 4,918.91 Off-Book - AIMX
10.07.20 14:59:40 152.10 GBX 725 1,102.73 Off-Book - AIMX
10.07.20 14:50:10 151.93 GBX 511 776.34 Off-Book - AIMX
10.07.20 14:06:33 151.85 GBX 27 41.00 Off-Book - AIMX
10.07.20 14:00:23 155.00 GBX 2,000 3,100.00 UT - AIMX