Price (GBX)
93.00 -% (-)
RESIORD GBP0.01
Track 1 instrument
Open / Last close
- / 93.00
High / Low
93.80 / 93.00
Bid / Offer
92.20 / 93.80
Special Condition: -
Trading Status: Market Close
As at 11.04.21 11:41:15 - All data delayed at least 15 minutes
1 instrument

RESIDENTIAL SECURE INCOME PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RESIORD GBP0.0193.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
93.00 / 09 April 2021
Volume
177,852
Turnover (on book)
£5,748.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
159.05
Earnings per share
0.01
Issue date
12 July 2017
ISIN
GB00BYSX1508
SEDOL
BYSX150
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:35:19 93.00 GBX 922 857.46 UT - XLON
09.04.21 16:29:28 93.80 GBX 515 483.07 AT ALGO XLON
09.04.21 16:29:28 93.80 GBX 396 371.45 AT ALGO XLON
09.04.21 16:29:28 93.80 GBX 1,701 1,595.54 AT ALGO XLON
09.04.21 16:29:28 93.80 GBX 901 845.14 AT ALGO XLON