Price (GBX)
90.00 -1.53% (-1.40)
RESIORD GBP0.01
Track 1 instrument
Open / Last close
- / 90.00
High / Low
90.00 / 90.00
Bid / Offer
90.00 / 91.80
Turnover
£17,068.50
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:56:22 - All data delayed at least 15 minutes

RESIDENTIAL SECURE INCOME PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RESIORD GBP0.0190.00
GBX
-1.53%Equity-

Price information

What's this?
Open price
-
Previous close price / date
90.00 / 18 September 2020
Volume
52,131
Turnover
£17,068.50
52 week range
70.30 / 100.00
YTD return
-8.63
1 year return
-3.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
156.31
Earnings per share
0.08
Issue date
12 July 2017
ISIN
GB00BYSX1508
SEDOL
BYSX150
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:49:59 90.00 GBX 18,935 17,041.50 Off-Book OILQ XLON
18.09.20 16:35:23 90.00 GBX 18,965 17,068.50 UT - XLON
18.09.20 16:12:01 91.57 GBX 5,427 4,969.61 Off-Book - XLON
18.09.20 15:37:55 91.80 GBX 4 3.67 Off-Book - XOFF
18.09.20 11:30:55 90.92 GBX 1,600 1,454.72 Off-Book - XLON