Price (GBX)
850.00 1.80% (15.00)
RENXORD 0.25P
Track 1 instrument
Open / Last close
- / 850.00
High / Low
855.00 / 825.00
Bid / Offer
840.00 / 860.00
Special Condition: -
Trading Status: Market Close
As at 17.10.21 04:00:05 - All data delayed at least 15 minutes
1 instrument

Renalytix Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RENXORD 0.25P850.00
GBX
1.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
850.00 / 15 October 2021
Volume
85,287
Turnover (on book)
£82,203.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
603.21
Earnings per share
-0.17
Issue date
06 November 2018
ISIN
GB00BYWL4Y04
SEDOL
BYWL4Y0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:36:08 850.00 GBX 11,435 97,197.50 Off-Book P LRGS AIMX AIMX
15.10.21 15:52:03 831.50 GBX 10,000 83,150.00 Off-Book P LRGS AIMX AIMX
15.10.21 16:36:19 852.50 GBX 6,000 51,150.00 Off-Book P LRGS AIMX AIMX
15.10.21 16:30:12 856.50 GBX 6,690 57,299.85 Off-Book P LRGS AIMX AIMX
15.10.21 16:00:18 851.61 GBX 7,500 63,870.83 Off-Book P LRGS AIMX AIMX