Price (GBX)
930.00 4.49% (40.00)
RENXORD 0.25P
Track 1 instrument
Open / Last close
- / 930.00
High / Low
915.00 / 875.00
Bid / Offer
880.00 / 950.00
Special Condition: -
Trading Status: Market Close
As at 21.10.21 00:59:44 - All data delayed at least 15 minutes
1 instrument

Renalytix Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RENXORD 0.25P930.00
GBX
4.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
930.00 / 21 October 2021
Volume
190,029
Turnover (on book)
£29,102.60

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
642.94
Earnings per share
-0.17
Issue date
06 November 2018
ISIN
GB00BYWL4Y04
SEDOL
BYWL4Y0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 16:36:33 920.00 GBX 12,000 110,400.00 Off-Book P LRGS ECEU SINT
21.10.21 17:18:51 930.00 GBX 1 9.30 Off-Book TNCP ECHO XOFF
21.10.21 14:49:35 920.00 GBX 15,000 138,000.00 Off-Book P LRGS AIMX AIMX
21.10.21 14:46:44 920.00 GBX 15,000 138,000.00 Off-Book P LRGS AIMX AIMX
21.10.21 15:08:13 918.68 GBX 25,000 229,670.25 Off-Book P LRGS AIMX AIMX