Price (GBX)
715.00 0.70% (5.00)
RENXORD 0.25P
Track 1 instrument
Open / Last close
- / 715.00
High / Low
725.00 / 700.00
Bid / Offer
700.00 / 730.00
Special Condition: -
Trading Status: Market Close
As at 28.09.21 23:36:18 - All data delayed at least 15 minutes
1 instrument

Renalytix Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RENXORD 0.25P715.00
GBX
0.70%Equity-

Price information

What's this?
Open price
-
Previous close price / date
715.00 / 28 September 2021
Volume
36,910
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
512.91
Earnings per share
-0.17
Issue date
06 November 2018
ISIN
GB00BYWL4Y04
SEDOL
BYWL4Y0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 17:46:51 743.07 GBX 2,192 16,288.18 Off-Book TNCP ECHO XOFF
28.09.21 16:36:22 700.00 GBX 5,000 35,000.00 Off-Book P LRGS ECHO SINT
28.09.21 17:02:25 732.22 GBX 825 6,040.81 Off-Book TNCP ECHO XOFF
28.09.21 15:59:00 701.50 GBX 10,000 70,150.00 Off-Book P LRGS AIMX AIMX
28.09.21 16:36:32 715.00 GBX 42 300.30 Off-Book P AIMX AIMX