Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
04.07.22 | 16:26:51 | 28.89 | GBX | 9,000 | 2,600.10 | Off-Book | P | AIMX | AIMX |
04.07.22 | 16:21:11 | 29.00 | GBX | 20,000 | 5,800.00 | Off-Book | P | AIMX | AIMX |
04.07.22 | 16:05:31 | 28.89 | GBX | 1,291 | 372.97 | Off-Book | P | AIMX | AIMX |
04.07.22 | 15:47:41 | 28.89 | GBX | 346 | 99.96 | Off-Book | P | AIMX | AIMX |
04.07.22 | 15:43:11 | 28.89 | GBX | 1,133 | 327.32 | Off-Book | P | AIMX | AIMX |