Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 16:29:40 | 35.12 | GBX | 12,380 | 4,348.10 | Off-Book | P | AIMX | AIMX |
20.05.22 | 16:25:21 | 35.26 | GBX | 12,412 | 4,375.85 | Off-Book | P | AIMX | AIMX |
20.05.22 | 16:22:45 | 36.40 | GBX | 939 | 341.80 | Off-Book | P | AIMX | AIMX |
20.05.22 | 16:21:25 | 35.51 | GBX | 13,753 | 4,883.69 | Off-Book | P | AIMX | AIMX |
20.05.22 | 16:15:34 | 36.00 | GBX | 7,000 | 2,520.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
Reach 03 May 2022 07:00:15 | Reach | 03.05.22 | 07:00:15 |
RNS 25 April 2022 07:00:08 | RNS | 25.04.22 | 07:00:08 |
RNS 23 March 2022 07:00:05 | RNS | 23.03.22 | 07:00:05 |
RNS 22 March 2022 07:01:03 | RNS | 22.03.22 | 07:01:03 |
RNS 22 March 2022 07:00:08 | RNS | 22.03.22 | 07:00:08 |
RNS 08 March 2022 07:00:03 | RNS | 08.03.22 | 07:00:03 |