Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 12:20:01 | 30.68 | GBX | 2,401 | 736.51 | Off-Book | P | AIMX | AIMX |
06.07.22 | 11:31:48 | 30.68 | GBX | 32 | 9.82 | Off-Book | P | AIMX | AIMX |
06.07.22 | 10:11:03 | 30.69 | GBX | 2,500 | 767.25 | Off-Book | P | AIMX | AIMX |
06.07.22 | 08:05:26 | 30.69 | GBX | 1,602 | 491.65 | Off-Book | P | AIMX | AIMX |
05.07.22 | 17:25:09 | 30.02 | GBX | 2,500 | 750.50 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 July 2022 07:00:06 | RNS | 04.07.22 | 07:00:06 |
RNS 01 July 2022 07:00:08 | RNS | 01.07.22 | 07:00:08 |
RNS 20 June 2022 07:00:06 | RNS | 20.06.22 | 07:00:06 |
Reach 03 May 2022 07:00:15 | Reach | 03.05.22 | 07:00:15 |
RNS 25 April 2022 07:00:08 | RNS | 25.04.22 | 07:00:08 |