Price (GBX)
1,810.00 0.17%
RELORD 14 51/116P
Track
Open / Last close
1,799.50 / 1,810.00
High / Low
1,816.50 / 1,794.50
Bid / Offer
1,808.50 / 1,809.50
Turnover
£37,715,877.47
Special Condition: -
Trading Status: Market Close
As at 11.07.20 18:09:00 - All data delayed at least 15 minutes

RELX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RELORD 14 51/116P1,810.00
GBX
0.17%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
34,900.89
Listing / Admission to trading
21 April 1948
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:07:09 1,813.44 GBX 1,724 31,263.69 Off-Book TNCP XOFF
10.07.20 17:37:56 1,810.12 GBX 7,449 134,835.69 Off-Book TNCP XOFF
10.07.20 17:37:56 1,804.39 GBX 52 938.28 Off-Book TNCP XOFF
10.07.20 17:25:23 1,809.16 GBX 19 343.74 Off-Book TNCP XOFF
10.07.20 17:24:36 1,807.74 GBX 295 5,332.83 Off-Book TNCP XOFF
10.07.20 17:18:13 1,806.83 GBX 1,230 22,223.98 Off-Book TNCP XOFF
10.07.20 17:18:40 1,809.56 GBX 45 814.30 Off-Book TNCP XOFF
10.07.20 17:18:33 1,805.14 GBX 42 758.16 Off-Book TNCP XOFF
10.07.20 17:18:54 1,801.36 GBX 22 396.30 Off-Book TNCP XOFF
10.07.20 17:18:12 1,805.46 GBX 107 1,931.84 Off-Book TNCP XOFF
What’s this?
Trades - monthly