Price (GBX)
1,723.50 -0.72% (-12.50)
RELORD 14 51/116P
Track 1 instrument
Open / Last close
1,731.50 / 1,723.50
High / Low
1,740.00 / 1,715.00
Bid / Offer
1,723.50 / 1,724.00
Turnover
£48,205,275.32
Special Condition: -
Trading Status: Market Close
As at 29.09.20 18:15:03 - All data delayed at least 15 minutes

RELX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RELORD 14 51/116P1,723.50
GBX
-0.72%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Instrument market cap
33,537.02
Listing / Admission to trading
21 April 1948
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 17:47:47 1,723.33 GBX 41,282 711,424.26 Off-Book TNCP XOFF
29.09.20 17:37:49 1,717.50 GBX 38,308 657,939.90 Off-Book TNCP XOFF
29.09.20 17:37:49 1,736.05 GBX 2,282 39,616.62 Off-Book TNCP XOFF
29.09.20 17:37:33 1,727.03 GBX 5,149 88,924.98 Off-Book TNCP XOFF
29.09.20 17:37:36 1,723.77 GBX 7,578 130,627.52 Off-Book TNCP XOFF
29.09.20 17:36:53 1,726.83 GBX 93,641 1,617,016.20 Off-Book TNCP XOFF
29.09.20 17:36:44 1,727.99 GBX 24,002 414,751.92 Off-Book TNCP XOFF
29.09.20 17:36:44 1,730.19 GBX 20,243 350,242.56 Off-Book TNCP XOFF
29.09.20 17:36:40 1,734.50 GBX 4,994 86,620.68 Off-Book TNCP XOFF
29.09.20 17:36:25 1,729.47 GBX 6,115 105,756.78 Off-Book TNCP XOFF
What’s this?
Trades - monthly